XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.64 +0.45%

(10/26 15:15) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 15:06)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 171,291

Calls: 52,707 (31%)

Puts: 118,584 (69%)

Prior (10/23) 269,786

Calls: 147,579 (55%)

Puts: 122,207 (45%)

Current vs Prior -36.51%

Calls: -64.29% (Calls)

Puts: -2.96% (Puts)

Prior 7-Day Total 1,293,068

Calls: 641,272 (50%)

Puts: 651,796 (50%)

Prior 7-Day Average 184,724

Calls: 91,610 (50%)

Puts: 93,113 (50%)

Current vs Prior 7-Day Avg -7.27%

Calls: -42.47%

Puts: +27.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $20.74M

Calls: $9.82M (47%)

Puts: $10.92M (53%)

Prior (10/23) $72.17M

Calls: $61.32M (85%)

Puts: $10.85M (15%)

Current vs Prior -71.27%

Calls: -83.99%

Puts: +0.62%

Prior 7-Day Total $240.66M

Calls: $185.00M (77%)

Puts: $55.66M (23%)

Prior 7-Day Average $34.38M

Calls: $26.43M (77%)

Puts: $7.95M (23%)

Current vs Prior 7-Day Avg -39.68%

Calls: -62.85%

Puts: +37.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 2.25

Prior (10/23) 0.83

Current vs Prior +171.70%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +94.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 3,800,339

Calls: 1,414,600 (37%)

Puts: 2,385,739 (63%)

Prior (10/23) 3,817,816

Calls: 1,449,376 (38%)

Puts: 2,368,440 (62%)

Current vs Prior -0.46%

Prior 7-Day Total 24,652,845

Calls: 9,581,834 (39%)

Puts: 15,071,011 (61%)

Prior 7-Day Average 3,521,835

Calls: 1,368,833 (39%)

Puts: 2,153,001 (61%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.79% | 2.24%3.88% | 3.55%6.20% | 9.42%

Prior 2.70% | 3.45%0.72% | 3.48%6.75% | 9.48%

Current vs Prior -16.95% | +12.47%+437.59% | +2.03%-8.10% | -0.60%

Prior 7-Day Avg 2.21% | 3.04%1.92% | 4.20%3.61% | 8.07%

Current vs 7-Day Avg +1.45% | +27.69%+101.79% | -15.53%+71.94% | +16.77%

Prior 7-Day Eod 1.44% | 2.76%0.72% | 3.48%6.75% | 9.48%

Current vs 7-Day Eod +56.09% | +40.71%+437.59% | +2.03%-8.10% | -0.60%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.04% | 7.30%

Calls: 10.94% | 7.62%

Puts: 35.14% | 6.98%

Prior 27.38% | 20.91%

Calls: 50.00% | 11.25%

Puts: 4.76% | 30.56%

Current vs Prior -15.85% | -65.09%

Prior 7-Day Avg 21.04% | 11.78%

Calls: 20.66% | 10.28%

Puts: 19.86% | 14.28%

Current vs 7-Day Avg +9.52% | -38.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning. Put-heavy open interest (2,385,739 puts vs 1,414,600 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 13	3.45	3.65	$3.55	5.6%	14	0.76	111

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 27	0.24	0.26	$0.25	8.0%	16	0.09	312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.25, cheapest $0.25)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 27	0.24	0.26	$0.25	8.0%	16	0.09	312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	11.50	15.85	$13.68	31.8%	11	1.00	14
$57.00	Oct 30	10.50	14.85	$12.68	34.3%	4	1.00	49
$58.00	Oct 30	9.55	13.90	$11.73	37.1%	5	1.00	45
$59.00	Oct 30	8.55	12.90	$10.73	40.5%	3	1.00	53
$59.50	Oct 30	8.05	12.40	$10.23	42.5%	2	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 26	0.00	3.50	$1.75	200.0%	27	1.00	--
$72.00	Oct 26	0.26	4.50	$2.38	178.2%	25	1.00	25
$70.00	Oct 26	0.00	1.03	$0.52	198.1%	2.7K	0.97	2.5K
$75.00	Nov 20	3.50	7.85	$5.68	76.6%	--	0.81	67
$71.00	Oct 30	0.75	2.74	$1.75	113.7%	1	0.80	157

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 95.0K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 26	0.00	0.01	$0.01	100.0%	5.8K	0.05	3.1K
$69.50	Oct 30	0.44	1.26	$0.85	96.5%	3.8K	0.43	732
$73.00	Oct 30	0.00	0.66	$0.33	200.0%	3.3K	0.15	927
$72.00	Oct 28	0.02	0.08	$0.05	120.0%	2.5K	0.07	1.2K
$73.00	Oct 28	0.00	0.06	$0.03	200.0%	1.7K	0.04	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	1.10	1.23	$1.17	11.1%	16.9K	0.33	318
$68.00	Oct 28	0.01	0.49	$0.25	192.0%	6.6K	0.21	3.9K
$66.00	Oct 30	0.06	0.26	$0.16	125.0%	4.0K	0.17	14.9K
$68.00	Oct 30	0.30	0.44	$0.37	37.8%	3.2K	0.51	321
$70.00	Oct 26	0.00	1.03	$0.52	198.1%	2.7K	0.97	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 172.2%, max 304.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.50	Oct 30	Dec 4	93.0%	23.0%	304.7%	85	906
$72.50	Oct 30	Dec 4	100.7%	25.8%	289.5%	878	446
$73.50	Oct 30	Dec 4	85.9%	25.8%	233.3%	538	4.7K
$68.50	Oct 30	Nov 27	64.3%	28.7%	124.3%	65	1.1K
$70.50	Oct 30	Dec 4	47.7%	26.5%	79.9%	367	259

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Oct 30	Nov 27	200.3%	49.9%	301.2%	2	346
$63.50	Oct 30	Nov 27	99.3%	32.9%	201.4%	11	1.6K
$62.00	Oct 30	Nov 27	87.5%	29.1%	200.3%	16	999
$68.50	Oct 30	Dec 4	64.3%	29.2%	120.3%	396	139
$69.50	Oct 30	Dec 4	49.5%	27.8%	78.3%	333	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 5.67, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Nov 20	$0.15	$0.85	$0.15	84%	5.67	$64.15
$65.00	$66.00	Nov 20	$0.25	$0.75	$0.25	81%	3.00	$65.25
$67.00	$68.00	Nov 2	$0.59	$0.41	$0.59	93%	0.69	$67.59
$69.00	$70.00	Nov 9	$0.30	$0.70	$0.30	64%	2.33	$69.30
$75.00	$80.00	Nov 6	$0.13	$4.87	$0.13	14%	37.46	$75.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Nov 20	$1.15	$0.85	$1.15	81%	0.74	$73.85
$72.00	$71.00	Oct 26	$0.63	$0.37	$0.63	100%	0.59	$71.37
$69.00	$68.50	Oct 30	$0.11	$0.39	$0.11	64%	3.55	$68.89
$71.00	$70.50	Nov 6	$0.19	$0.31	$0.19	65%	1.63	$70.81
$69.00	$68.00	Nov 4	$0.23	$0.77	$0.23	41%	3.35	$68.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 5.67, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.50	$75.00	Oct 30	$0.58	$0.58	$0.92	81%	0.63	$74.08
$71.00	$72.00	Nov 2	$0.69	$0.69	$0.31	63%	2.23	$71.69
$74.00	$75.00	Oct 28	$0.35	$0.35	$0.65	84%	0.54	$74.35
$72.50	$73.00	Nov 20	$0.38	$0.38	$0.12	68%	3.17	$72.88
$71.00	$72.00	Nov 13	$0.55	$0.55	$0.45	61%	1.22	$71.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Nov 2	$0.85	$0.85	$0.15	78%	5.67	$63.15
$66.00	$65.00	Nov 4	$0.81	$0.81	$0.19	73%	4.26	$65.19
$61.50	$61.00	Nov 27	$0.39	$0.39	$0.11	85%	3.55	$61.11
$69.00	$68.00	Nov 13	$0.73	$0.73	$0.27	53%	2.70	$68.27
$60.00	$59.50	Oct 30	$0.29	$0.29	$0.21	91%	1.38	$59.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.50	Oct 30	Dec 4	$0.15	93.0%	23.0%
$69.50	Oct 30	Nov 6	$0.64	49.5%	28.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.41	64.3%	29.2%
$67.50	Oct 30	Nov 6	$0.37	11.9%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.76% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 26	$0.01	$0.52	$0.53	$69.47	$70.53	0.76%
$70.00	Oct 28	$0.36	$0.50	$0.86	$69.14	$70.86	1.23%
$69.00	Oct 26	$1.42	$0.01	$1.43	$67.57	$70.43	2.05%
$69.00	Oct 28	$1.06	$0.40	$1.46	$67.54	$70.46	2.10%
$69.00	Oct 30	$1.06	$0.63	$1.69	$67.31	$70.69	2.43%
$71.00	Oct 26	$0.01	$1.75	$1.76	$69.24	$72.76	2.53%
$71.00	Oct 28	$0.20	$1.63	$1.83	$69.17	$72.83	2.63%
$68.00	Oct 28	$1.61	$0.25	$1.86	$66.14	$69.86	2.67%
$68.00	Oct 26	$2.11	$0.01	$2.12	$65.88	$70.12	3.04%
$71.00	Oct 30	$0.39	$1.75	$2.14	$68.86	$73.14	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.16% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$67.00	Oct 28	$0.05	$0.06	$0.11	$66.89	$72.11
$71.00	$67.00	Oct 28	$0.20	$0.06	$0.26	$66.74	$71.26
$72.00	$68.00	Oct 28	$0.05	$0.25	$0.30	$67.70	$72.30
$74.00	$67.00	Nov 2	$0.21	$0.15	$0.36	$66.64	$74.36
$73.00	$67.00	Nov 2	$0.26	$0.15	$0.41	$66.59	$73.41
$71.00	$68.00	Oct 28	$0.20	$0.25	$0.45	$67.55	$71.45
$74.00	$67.00	Oct 28	$0.36	$0.06	$0.42	$66.58	$74.42
$74.00	$68.00	Nov 2	$0.21	$0.24	$0.45	$67.55	$74.45
$73.00	$68.00	Nov 2	$0.26	$0.24	$0.50	$67.50	$73.50
$74.00	$66.00	Nov 2	$0.21	$0.32	$0.53	$65.47	$74.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.12, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/62	74/75	Oct 30	$1.02	$0.48	65%	2.12	$60.98	$74.52
60/60	74/75	Oct 30	$0.87	$0.63	71%	1.38	$59.13	$74.37
60/60	74/75	Nov 27	$0.98	$0.52	56%	1.88	$59.52	$74.48
64/65	74/75	Oct 30	$0.76	$0.74	64%	1.03	$64.24	$74.26
67/68	74/75	Oct 28	$0.54	$0.46	63%	1.17	$67.46	$74.54
66/66	74/75	Oct 30	$0.71	$0.79	64%	0.90	$65.29	$74.21
62/62	72/72	Nov 27	$0.39	$0.11	52%	3.55	$62.11	$72.39
64/64	72/72	Nov 20	$0.40	$0.10	49%	4.00	$63.60	$72.40
59/60	72/72	Nov 27	$0.36	$0.14	56%	2.57	$59.14	$72.36
59/60	72/73	Nov 20	$0.51	$0.49	61%	1.04	$59.49	$73.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 0.96, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Nov 2	$0.15	$0.85	38%	5.67
$65.00	$66.00	$67.00	Nov 4	$0.06	$0.94	16%	15.67
$71.00	$72.00	$73.00	Oct 28	$0.13	$0.87	17%	6.69
$72.00	$73.00	$74.00	Nov 2	$0.09	$0.91	10%	10.11
$62.50	$63.00	$63.50	Nov 6	$0.05	$0.45	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 26	$0.51	$0.49	96%	0.96
$69.00	$70.00	$71.00	Oct 26	$0.72	$0.28	96%	0.39
$66.50	$67.00	$67.50	Oct 30	$0.09	$0.41	27%	4.56
$66.00	$67.00	$68.00	Oct 28	$0.17	$0.83	17%	4.88
$67.50	$68.00	$68.50	Oct 30	$0.10	$0.40	8%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.06, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$67.00	1:2	Dec 4	-$1.06	$2.94
$62.00	$65.00	1:2	Oct 28	-$1.70	$1.30
$67.00	$68.00	1:2	Oct 26	-$0.63	$0.37
$69.00	$70.00	1:2	Nov 2	-$0.14	$0.86
$75.00	$80.00	1:2	Nov 6	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.00	1:2	Nov 27	-$1.30	$1.70
$70.00	$69.00	1:2	Oct 28	-$0.30	$0.70
$69.00	$68.00	1:2	Oct 28	-$0.10	$0.90
$67.50	$67.00	1:2	Oct 30	-$0.06	$0.44
$68.00	$67.00	1:2	Nov 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.93%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$2.04	0.49	0.5%	2.93%	3.45%	622	63.9K
$73.00	Nov 27	$1.07	0.33	4.8%	1.54%	6.36%	156	67
$70.00	Dec 4	$1.82	0.51	0.5%	2.61%	3.13%	52	313
$71.00	Dec 4	$1.24	0.45	1.9%	1.78%	3.73%	73	8
$73.00	Dec 4	$0.73	0.33	4.8%	1.05%	5.87%	18	302
$72.00	Dec 4	$0.89	0.39	3.4%	1.28%	4.67%	33	--
$71.00	Nov 20	$1.13	0.42	1.9%	1.62%	3.58%	134	4.8K
$70.50	Nov 20	$1.29	0.45	1.2%	1.85%	3.09%	171	4.5K
$72.00	Nov 20	$0.73	0.35	3.4%	1.05%	4.44%	522	4.7K
$75.00	Nov 4	$0.10	0.27	7.7%	0.14%	7.84%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,707

Total Puts 118,584

Put/Call Ratio 2.25

Net Difference -65,877

Prior's Put/Call Breakdown

Total Calls 147,579

Total Puts 122,207

Put/Call Ratio 0.83

Net Difference 25,372

Prior 7-Day Put/Call Summary

Total Calls 641,272

Total Puts 651,796

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card