XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.65 +0.45%

(10/23 18:04) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 15:15)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 143,990

Calls: 44,848 (31%)

Puts: 99,142 (69%)

Prior (10/23) 250,465

Calls: 141,446 (56%)

Puts: 109,019 (44%)

Current vs Prior -42.51%

Calls: -68.29% (Calls)

Puts: -9.06% (Puts)

Prior 7-Day Total 873,280

Calls: 433,720 (50%)

Puts: 439,560 (50%)

Prior 7-Day Average 124,754

Calls: 61,960 (50%)

Puts: 62,794 (50%)

Current vs Prior 7-Day Avg +15.42%

Calls: -27.62%

Puts: +57.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $16.75M

Calls: $8.39M (50%)

Puts: $8.36M (50%)

Prior (10/23) $69.69M

Calls: $59.43M (85%)

Puts: $10.26M (15%)

Current vs Prior -75.97%

Calls: -85.88%

Puts: -18.54%

Prior 7-Day Total $153.29M

Calls: $114.73M (75%)

Puts: $38.56M (25%)

Prior 7-Day Average $21.90M

Calls: $16.39M (75%)

Puts: $5.51M (25%)

Current vs Prior 7-Day Avg -23.51%

Calls: -48.80%

Puts: +51.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 2.21

Prior (10/23) 0.77

Current vs Prior +186.82%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +100.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 3,800,339

Calls: 1,414,600 (37%)

Puts: 2,385,739 (63%)

Prior (10/23) 3,817,816

Calls: 1,449,376 (38%)

Puts: 2,368,440 (62%)

Current vs Prior -0.46%

Prior 7-Day Total 27,164,837

Calls: 10,240,638 (38%)

Puts: 16,924,199 (62%)

Prior 7-Day Average 3,880,691

Calls: 1,462,948 (38%)

Puts: 2,417,742 (62%)

Current vs Prior 7-Day Avg -2.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.45% | 2.74%3.23% | 4.75%6.53% | 9.32%

Prior 1.81% | 2.32%2.32% | 3.98%1.81% | 6.62%

Current vs Prior -19.83% | +18.23%+39.27% | +19.33%+261.14% | +40.69%

Prior 7-Day Avg 1.81% | 2.68%2.09% | 3.72%2.52% | 7.38%

Current vs 7-Day Avg -19.70% | +2.33%+54.91% | +27.68%+158.96% | +26.29%

Prior 7-Day Eod 1.81% | 2.32%0.72% | 3.48%6.75% | 9.48%

Current vs 7-Day Eod -19.83% | +18.23%+347.92% | +36.71%-3.22% | -1.67%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.04% | 7.30%

Calls: 10.94% | 7.62%

Puts: 35.14% | 6.98%

Prior 60.00% | 9.36%

Calls: 46.00% | 8.82%

Puts: 74.00% | 9.89%

Current vs Prior -61.60% | -22.01%

Prior 7-Day Avg 33.18% | 14.59%

Calls: 31.88% | 12.89%

Puts: 34.48% | 16.29%

Current vs 7-Day Avg -30.56% | -49.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Nov 13	0.99	1.00	$1.00	1.0%	43	0.32	167
$70.00	Nov 20	2.06	2.09	$2.08	1.4%	584	0.49	63.9K
$75.00	Nov 20	0.53	0.54	$0.54	1.9%	1.4K	0.18	18.0K
$65.00	Nov 20	5.35	5.45	$5.40	1.9%	34	0.82	29.7K
$72.50	Nov 6	0.52	0.53	$0.53	1.9%	95	0.24	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	1.15	1.16	$1.15	0.9%	14.9K	0.32	318
$65.00	Nov 20	0.53	0.54	$0.54	1.9%	354	0.18	11.3K
$64.50	Nov 20	0.45	0.46	$0.46	2.2%	16	0.15	2.5K
$68.00	Nov 20	1.31	1.34	$1.33	2.3%	925	0.36	1.6K
$69.00	Oct 28	0.39	0.40	$0.40	2.5%	1.7K	0.35	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.45, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 26	0.60	0.67	$0.64	10.9%	945	0.97	1.0K
$72.00	Oct 28	0.07	0.08	$0.08	12.5%	2.5K	0.09	1.2K
$71.00	Oct 28	0.20	0.22	$0.21	9.5%	450	0.22	2.2K
$73.00	Oct 30	0.11	0.12	$0.12	8.3%	3.3K	0.10	927
$70.00	Oct 28	0.51	0.53	$0.52	3.8%	840	0.42	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 28	0.06	0.07	$0.07	14.3%	508	0.08	678
$68.00	Oct 28	0.16	0.17	$0.17	5.9%	789	0.17	3.9K
$69.00	Oct 28	0.39	0.40	$0.40	2.5%	1.7K	0.35	45
$65.50	Oct 30	0.06	0.07	$0.07	14.3%	5	0.06	690
$66.00	Oct 30	0.09	0.10	$0.10	10.0%	3.9K	0.08	14.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 28	8.90	9.85	$9.38	10.1%	1	1.00	4
$65.00	Oct 28	4.60	4.95	$4.78	7.3%	--	1.00	14
$59.50	Nov 13	9.40	11.10	$10.25	16.6%	1	1.00	--
$59.50	Oct 30	9.50	10.65	$10.07	11.4%	2	1.00	38
$56.00	Oct 26	12.95	13.85	$13.40	6.7%	12	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 26	0.30	0.43	$0.37	35.1%	2.7K	1.00	2.5K
$71.00	Oct 26	1.17	1.65	$1.41	34.0%	27	1.00	--
$72.00	Oct 26	2.03	3.75	$2.89	59.5%	--	1.00	25
$75.00	Nov 20	5.55	6.00	$5.78	7.8%	--	0.81	67
$75.00	Nov 27	5.60	6.60	$6.10	16.4%	--	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 76.1K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 26	0.00	0.01	$0.01	100.0%	5.8K	0.06	3.1K
$73.00	Oct 30	0.11	0.12	$0.12	8.3%	3.3K	0.10	927
$72.00	Oct 28	0.07	0.08	$0.08	12.5%	2.5K	0.09	1.2K
$73.00	Oct 28	0.02	0.03	$0.03	33.3%	1.7K	0.04	204
$75.00	Nov 20	0.53	0.54	$0.54	1.9%	1.4K	0.18	18.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	1.15	1.16	$1.15	0.9%	14.9K	0.32	318
$66.00	Oct 30	0.09	0.10	$0.10	10.0%	3.9K	0.08	14.9K
$68.00	Oct 30	0.36	0.38	$0.37	5.4%	3.0K	0.24	321
$70.00	Oct 26	0.30	0.43	$0.37	35.1%	2.7K	1.00	2.5K
$69.00	Oct 26	0.00	0.01	$0.01	100.0%	2.4K	0.03	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.2%, max 28.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 30	Nov 27	34.9%	27.1%	28.9%	29	10.8K
$68.50	Oct 30	Nov 27	33.9%	26.9%	26.1%	61	1.1K
$69.50	Oct 30	Dec 4	33.5%	27.0%	24.1%	421	832
$71.50	Oct 30	Dec 4	33.7%	30.0%	12.2%	74	906
$70.50	Oct 30	Dec 4	33.6%	30.0%	11.9%	353	259

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 30	Dec 4	34.9%	27.3%	27.7%	255	599
$68.50	Oct 30	Dec 4	33.9%	27.1%	24.8%	393	139
$69.50	Oct 30	Dec 4	33.5%	27.0%	24.1%	153	1.2K
$70.50	Oct 30	Nov 20	33.6%	30.6%	9.8%	6	69
$75.00	Nov 20	Nov 27	30.0%	29.3%	2.5%	--	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.78, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Nov 4	$0.36	$0.64	$0.36	79%	1.78	$67.36
$63.50	$64.00	Nov 6	$0.20	$0.30	$0.20	94%	1.50	$63.70
$63.00	$63.50	Nov 13	$0.22	$0.28	$0.22	93%	1.27	$63.22
$62.00	$62.50	Nov 6	$0.25	$0.25	$0.25	96%	1.00	$62.25
$60.00	$60.50	Oct 30	$0.25	$0.25	$0.25	96%	1.00	$60.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Nov 20	$0.56	$0.44	$0.56	65%	0.79	$71.44
$70.50	$70.00	Nov 6	$0.24	$0.26	$0.24	58%	1.08	$70.26
$70.00	$69.00	Oct 26	$0.36	$0.64	$0.36	100%	1.78	$69.64
$68.00	$67.00	Nov 2	$0.18	$0.82	$0.18	27%	4.56	$67.82
$67.50	$67.00	Nov 13	$0.13	$0.37	$0.13	31%	2.85	$67.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Dec 4	$0.63	$0.63	$4.37	76%	0.14	$75.63
$75.00	$80.00	Nov 27	$0.47	$0.47	$4.53	79%	0.10	$75.47
$70.00	$71.00	Nov 27	$0.49	$0.49	$0.51	51%	0.96	$70.49
$70.00	$71.00	Oct 28	$0.31	$0.31	$0.69	58%	0.45	$70.31
$73.00	$75.00	Nov 4	$0.21	$0.21	$1.79	82%	0.12	$73.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Nov 6	$0.23	$0.23	$0.27	91%	0.85	$61.27
$60.00	$59.50	Nov 6	$0.22	$0.22	$0.28	93%	0.79	$59.78
$60.50	$60.00	Oct 30	$0.20	$0.20	$0.30	92%	0.67	$60.30
$64.00	$61.00	Oct 28	$0.34	$0.34	$2.66	85%	0.13	$63.66
$60.50	$60.00	Nov 6	$0.19	$0.19	$0.31	89%	0.61	$60.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.51	33.9%	30.3%
$69.50	Oct 30	Nov 6	$0.54	33.5%	30.2%
$70.50	Oct 30	Nov 6	$0.53	33.6%	31.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.43	33.9%	30.3%
$69.50	Oct 30	Nov 6	$0.48	33.5%	30.2%
$70.50	Oct 30	Nov 6	$0.45	33.6%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.55% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 26	$0.01	$0.37	$0.38	$69.62	$70.38	0.55%
$69.00	Oct 26	$0.64	$0.01	$0.65	$68.35	$69.65	0.93%
$70.00	Oct 28	$0.52	$0.86	$1.38	$68.62	$71.38	1.98%
$71.00	Oct 26	$0.01	$1.41	$1.42	$69.58	$72.42	2.04%
$69.00	Oct 28	$1.05	$0.40	$1.45	$67.55	$70.45	2.08%
$68.00	Oct 26	$1.66	$0.01	$1.67	$66.33	$69.67	2.40%
$71.00	Oct 28	$0.21	$1.54	$1.75	$69.25	$72.75	2.51%
$69.50	Oct 30	$1.10	$0.90	$2.00	$67.50	$71.50	2.87%
$70.00	Oct 30	$0.85	$1.15	$2.00	$68.00	$72.00	2.87%
$68.00	Oct 28	$1.85	$0.17	$2.02	$65.98	$70.02	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.22% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$67.00	Oct 28	$0.08	$0.07	$0.15	$66.85	$72.15
$72.00	$61.00	Oct 28	$0.08	$0.14	$0.22	$60.78	$72.22
$74.00	$66.00	Nov 2	$0.09	$0.14	$0.23	$65.77	$74.23
$72.00	$68.00	Oct 28	$0.08	$0.17	$0.25	$67.75	$72.25
$71.00	$67.00	Oct 28	$0.21	$0.07	$0.28	$66.72	$71.28
$73.00	$66.00	Nov 2	$0.18	$0.14	$0.32	$65.68	$73.32
$74.00	$63.00	Nov 2	$0.09	$0.24	$0.33	$62.67	$74.33
$71.00	$68.00	Oct 28	$0.21	$0.17	$0.38	$67.62	$71.38
$75.00	$66.00	Nov 4	$0.13	$0.25	$0.38	$65.62	$75.38
$74.00	$67.00	Nov 2	$0.09	$0.28	$0.37	$66.63	$74.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.94, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	72/73	Nov 6	$0.33	$0.17	67%	1.94	$61.17	$72.83
60/60	72/73	Nov 6	$0.32	$0.18	68%	1.78	$59.68	$72.82
61/62	72/72	Nov 6	$0.35	$0.15	63%	2.33	$61.15	$72.35
60/60	72/72	Nov 6	$0.34	$0.16	64%	2.12	$59.66	$72.34
60/60	71/72	Oct 30	$0.34	$0.16	61%	2.12	$60.16	$71.34
60/60	72/73	Nov 6	$0.29	$0.21	65%	1.38	$60.21	$72.79
60/60	72/72	Nov 6	$0.31	$0.19	61%	1.63	$60.19	$72.31
60/60	74/75	Nov 6	$0.32	$0.68	79%	0.47	$59.68	$74.32
61/62	74/75	Nov 6	$0.33	$0.67	77%	0.49	$61.17	$74.33
58/58	72/72	Nov 6	$0.23	$0.27	66%	0.85	$58.27	$72.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 26	$0.39	$0.61	93%	1.56
$69.00	$70.00	$71.00	Oct 26	$0.63	$0.37	94%	0.59
$67.00	$68.00	$69.00	Oct 28	$0.08	$0.92	26%	11.50
$67.00	$68.00	$69.00	Nov 2	$0.06	$0.94	22%	15.67
$69.00	$70.00	$71.00	Oct 28	$0.22	$0.78	44%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 26	$0.36	$0.64	98%	1.78
$69.00	$70.00	$71.00	Oct 26	$0.68	$0.32	97%	0.47
$69.00	$70.00	$71.00	Oct 28	$0.22	$0.78	44%	3.55
$66.00	$67.00	$68.00	Nov 4	$0.06	$0.94	17%	15.67
$67.00	$68.00	$69.00	Oct 28	$0.13	$0.87	27%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.31, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$67.00	1:2	Dec 4	-$1.31	$2.69
$65.00	$67.00	1:2	Nov 4	-$0.95	$1.05
$62.00	$65.00	1:2	Oct 28	-$2.03	$0.97
$68.00	$69.00	1:2	Oct 28	-$0.25	$0.75
$67.00	$68.00	1:2	Oct 26	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Oct 28	-$0.18	$0.82
$72.00	$70.00	1:2	Nov 27	-$0.91	$1.09
$75.00	$72.00	1:2	Nov 27	-$2.00	$1.00
$70.00	$69.00	1:2	Nov 2	-$0.29	$0.71
$69.00	$68.00	1:2	Nov 2	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.32%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.50	Dec 4	$2.31	0.47	1.2%	3.32%	4.54%	115	--
$71.00	Dec 4	$2.10	0.44	1.9%	3.02%	4.95%	69	8
$71.50	Dec 4	$1.92	0.42	2.7%	2.76%	5.41%	18	2
$72.00	Dec 4	$1.71	0.39	3.4%	2.46%	5.83%	30	--
$72.50	Dec 4	$1.54	0.36	4.1%	2.21%	6.30%	9	5
$73.00	Dec 4	$1.39	0.33	4.8%	2.00%	6.81%	15	302
$70.00	Dec 4	$2.30	0.50	0.5%	3.30%	3.80%	51	313
$70.00	Nov 27	$2.24	0.49	0.5%	3.22%	3.72%	76	349
$71.00	Nov 27	$1.81	0.43	1.9%	2.60%	4.54%	58	161
$74.00	Dec 4	$1.11	0.28	6.2%	1.59%	7.84%	3	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,848

Total Puts 99,142

Put/Call Ratio 2.21

Net Difference -54,294

Prior's Put/Call Breakdown

Total Calls 141,446

Total Puts 109,019

Put/Call Ratio 0.77

Net Difference 32,427

Prior 7-Day Put/Call Summary

Total Calls 433,720

Total Puts 439,560

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card