XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.68 +0.50%

(10/26 15:06) ◀

Monday, October 26, 2026 (3:15pm)

▶ (10/26 18:08)

◀ 10/26 15:15 ▶

Option Volume

Detail

ℹ

Current (10/26) 146,365

Calls: 44,966 (31%)

Puts: 101,399 (69%)

Prior (10/23) 269,786

Calls: 147,579 (55%)

Puts: 122,207 (45%)

Current vs Prior -45.75%

Calls: -69.53% (Calls)

Puts: -17.03% (Puts)

Prior 7-Day Total 1,303,708

Calls: 718,971 (55%)

Puts: 584,737 (45%)

Prior 7-Day Average 186,244

Calls: 102,710 (55%)

Puts: 83,533 (45%)

Current vs Prior 7-Day Avg -21.41%

Calls: -56.22%

Puts: +21.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $17.09M

Calls: $8.43M (49%)

Puts: $8.66M (51%)

Prior (10/23) $72.17M

Calls: $61.32M (85%)

Puts: $10.85M (15%)

Current vs Prior -76.32%

Calls: -86.24%

Puts: -20.23%

Prior 7-Day Total $247.52M

Calls: $196.98M (80%)

Puts: $50.53M (20%)

Prior 7-Day Average $35.36M

Calls: $28.14M (80%)

Puts: $7.22M (20%)

Current vs Prior 7-Day Avg -51.66%

Calls: -70.03%

Puts: +19.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 2.25

Prior (10/23) 0.83

Current vs Prior +172.32%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +157.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 3,800,339

Calls: 1,414,600 (37%)

Puts: 2,385,739 (63%)

Prior (10/23) 3,817,816

Calls: 1,449,376 (38%)

Puts: 2,368,440 (62%)

Current vs Prior -0.46%

Prior 7-Day Total 24,811,269

Calls: 9,657,574 (39%)

Puts: 15,153,695 (61%)

Prior 7-Day Average 3,544,467

Calls: 1,379,653 (39%)

Puts: 2,164,813 (61%)

Current vs Prior 7-Day Avg +7.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.44% | 2.76%3.23% | 4.75%6.52% | 9.31%

Prior 2.70% | 3.45%0.72% | 3.48%6.75% | 9.48%

Current vs Prior -46.79% | -20.07%+347.73% | +36.66%-3.48% | -1.71%

Prior 7-Day Avg 2.23% | 3.06%1.99% | 4.15%3.43% | 7.99%

Current vs 7-Day Avg -35.72% | -10.00%+62.51% | +14.59%+89.81% | +16.56%

Prior 7-Day Eod 2.70% | 3.45%0.72% | 3.48%6.75% | 9.48%

Current vs 7-Day Eod -46.79% | -20.07%+347.73% | +36.66%-3.48% | -1.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.70% | 8.79%

Calls: 12.50% | 9.43%

Puts: 38.89% | 8.14%

Prior 27.38% | 20.91%

Calls: 50.00% | 11.25%

Puts: 4.76% | 30.56%

Current vs Prior -6.14% | -57.96%

Prior 7-Day Avg 18.46% | 11.37%

Calls: 18.30% | 9.51%

Puts: 18.61% | 13.22%

Current vs 7-Day Avg +39.24% | -22.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.53	0.54	$0.54	1.9%	1.4K	0.18	18.0K
$65.00	Nov 20	5.35	5.45	$5.40	1.9%	34	0.82	29.7K
$70.00	Oct 28	0.52	0.53	$0.53	1.9%	841	0.42	407
$60.00	Nov 20	9.90	10.10	$10.00	2.0%	45	0.96	6.6K
$71.00	Nov 6	0.96	0.98	$0.97	2.1%	143	0.38	778

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	1.13	1.15	$1.14	1.8%	16.9K	0.32	318
$70.00	Nov 20	2.18	2.22	$2.20	1.8%	137	0.51	132
$65.00	Nov 20	0.53	0.54	$0.54	1.9%	354	0.18	11.3K
$67.00	Nov 20	0.98	1.00	$0.99	2.0%	426	0.29	6.5K
$64.50	Nov 20	0.45	0.46	$0.46	2.2%	22	0.15	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.45, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 26	0.60	0.68	$0.64	12.5%	947	0.97	1.0K
$72.00	Oct 28	0.07	0.08	$0.08	12.5%	2.5K	0.09	1.2K
$71.00	Oct 28	0.20	0.22	$0.21	9.5%	450	0.22	2.2K
$73.00	Oct 30	0.11	0.12	$0.12	8.3%	3.3K	0.10	927
$70.00	Oct 28	0.52	0.53	$0.53	1.9%	841	0.42	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 28	0.06	0.07	$0.07	14.3%	513	0.08	678
$68.00	Oct 28	0.16	0.17	$0.17	5.9%	804	0.17	3.9K
$69.00	Oct 28	0.38	0.40	$0.39	5.1%	1.8K	0.34	45
$65.50	Oct 30	0.06	0.07	$0.07	14.3%	5	0.06	690
$66.00	Oct 30	0.09	0.10	$0.10	10.0%	3.9K	0.08	14.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 28	12.85	14.55	$13.70	12.4%	9	1.00	3
$57.00	Oct 28	11.80	13.25	$12.53	11.6%	23	1.00	1
$58.00	Oct 28	10.85	12.35	$11.60	12.9%	28	1.00	5
$59.00	Oct 28	9.90	11.30	$10.60	13.2%	6	1.00	5
$60.00	Oct 28	8.90	9.85	$9.38	10.1%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 26	0.29	0.43	$0.36	38.9%	2.7K	1.00	2.5K
$71.00	Oct 26	1.17	1.65	$1.41	34.0%	27	1.00	--
$72.00	Oct 26	2.03	3.75	$2.89	59.5%	--	1.00	25
$75.00	Nov 20	5.55	6.00	$5.78	7.8%	--	0.81	67
$75.00	Nov 27	5.60	6.60	$6.10	16.4%	--	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 78.4K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 26	0.00	0.01	$0.01	100.0%	5.8K	0.06	3.1K
$73.00	Oct 30	0.11	0.12	$0.12	8.3%	3.3K	0.10	927
$72.00	Oct 28	0.07	0.08	$0.08	12.5%	2.5K	0.09	1.2K
$73.00	Oct 28	0.02	0.03	$0.03	33.3%	1.7K	0.04	204
$75.00	Nov 20	0.53	0.54	$0.54	1.9%	1.4K	0.18	18.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	1.13	1.15	$1.14	1.8%	16.9K	0.32	318
$66.00	Oct 30	0.09	0.10	$0.10	10.0%	3.9K	0.08	14.9K
$68.00	Oct 30	0.36	0.37	$0.37	2.7%	3.0K	0.24	321
$70.00	Oct 26	0.29	0.43	$0.36	38.9%	2.7K	1.00	2.5K
$69.00	Oct 26	0.00	0.01	$0.01	100.0%	2.4K	0.03	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.5%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 30	Nov 27	34.9%	27.1%	29.2%	29	10.8K
$68.50	Oct 30	Nov 27	34.0%	26.9%	26.4%	63	1.1K
$69.50	Oct 30	Dec 4	33.5%	27.0%	24.0%	421	832
$71.50	Oct 30	Dec 4	33.9%	30.0%	12.9%	74	906
$70.50	Oct 30	Dec 4	33.7%	30.0%	12.4%	353	259

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 30	Dec 4	34.9%	27.3%	28.0%	255	599
$68.50	Oct 30	Dec 4	34.0%	27.1%	25.1%	393	139
$69.50	Oct 30	Dec 4	33.5%	27.0%	24.0%	153	1.2K
$70.50	Oct 30	Nov 20	33.7%	30.6%	10.3%	6	69
$75.00	Nov 20	Nov 27	30.0%	29.3%	2.4%	--	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.86, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Nov 4	$0.35	$0.65	$0.35	79%	1.86	$67.35
$63.00	$63.50	Nov 13	$0.17	$0.33	$0.17	93%	1.94	$63.17
$64.00	$64.50	Oct 30	$0.20	$0.30	$0.20	98%	1.50	$64.20
$63.50	$64.00	Nov 6	$0.20	$0.30	$0.20	94%	1.50	$63.70
$62.00	$62.50	Nov 6	$0.25	$0.25	$0.25	96%	1.00	$62.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Nov 20	$0.56	$0.44	$0.56	64%	0.79	$71.44
$70.00	$69.00	Nov 4	$0.41	$0.59	$0.41	53%	1.44	$69.59
$70.50	$70.00	Nov 6	$0.24	$0.26	$0.24	57%	1.08	$70.26
$70.00	$69.00	Oct 26	$0.35	$0.65	$0.35	100%	1.86	$69.65
$70.00	$69.50	Nov 20	$0.23	$0.27	$0.23	51%	1.17	$69.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Dec 4	$0.63	$0.63	$4.37	76%	0.14	$75.63
$70.00	$71.00	Oct 28	$0.32	$0.32	$0.68	58%	0.47	$70.32
$75.00	$80.00	Nov 27	$0.47	$0.47	$4.53	79%	0.10	$75.47
$70.00	$71.00	Nov 27	$0.49	$0.49	$0.51	51%	0.96	$70.49
$73.00	$75.00	Nov 4	$0.21	$0.21	$1.79	82%	0.12	$73.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Nov 6	$0.23	$0.23	$0.27	91%	0.85	$61.27
$60.00	$59.50	Nov 6	$0.22	$0.22	$0.28	93%	0.79	$59.78
$60.50	$60.00	Oct 30	$0.20	$0.20	$0.30	92%	0.67	$60.30
$64.00	$61.00	Oct 28	$0.34	$0.34	$2.66	85%	0.13	$63.66
$60.50	$60.00	Nov 6	$0.19	$0.19	$0.31	89%	0.61	$60.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.50	34.0%	30.3%
$69.50	Oct 30	Nov 6	$0.54	33.5%	30.2%
$70.50	Oct 30	Nov 6	$0.51	33.7%	31.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.43	34.0%	30.3%
$69.50	Oct 30	Nov 6	$0.48	33.5%	30.2%
$70.50	Oct 30	Nov 6	$0.46	33.7%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.53% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 26	$0.01	$0.36	$0.37	$69.63	$70.37	0.53%
$69.00	Oct 26	$0.64	$0.01	$0.65	$68.35	$69.65	0.93%
$70.00	Oct 28	$0.53	$0.86	$1.39	$68.61	$71.39	1.99%
$71.00	Oct 26	$0.01	$1.41	$1.42	$69.58	$72.42	2.04%
$69.00	Oct 28	$1.06	$0.39	$1.45	$67.55	$70.45	2.08%
$68.00	Oct 26	$1.66	$0.01	$1.67	$66.33	$69.67	2.40%
$71.00	Oct 28	$0.21	$1.54	$1.75	$69.25	$72.75	2.51%
$69.50	Oct 30	$1.10	$0.89	$1.99	$67.51	$71.49	2.86%
$70.00	Oct 30	$0.85	$1.15	$2.00	$68.00	$72.00	2.87%
$68.00	Oct 28	$1.85	$0.17	$2.02	$65.98	$70.02	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.22% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$67.00	Oct 28	$0.08	$0.07	$0.15	$66.85	$72.15
$72.00	$61.00	Oct 28	$0.08	$0.14	$0.22	$60.78	$72.22
$74.00	$66.00	Nov 2	$0.09	$0.14	$0.23	$65.77	$74.23
$72.00	$68.00	Oct 28	$0.08	$0.17	$0.25	$67.75	$72.25
$71.00	$67.00	Oct 28	$0.21	$0.07	$0.28	$66.72	$71.28
$73.00	$66.00	Nov 2	$0.18	$0.14	$0.32	$65.68	$73.32
$74.00	$63.00	Nov 2	$0.09	$0.24	$0.33	$62.67	$74.33
$71.00	$68.00	Oct 28	$0.21	$0.17	$0.38	$67.62	$71.38
$75.00	$66.00	Nov 4	$0.13	$0.25	$0.38	$65.62	$75.38
$74.00	$67.00	Nov 2	$0.09	$0.28	$0.37	$66.63	$74.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 2.13, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	72/73	Nov 6	$0.34	$0.16	67%	2.13	$61.16	$72.84
60/60	72/73	Nov 6	$0.33	$0.17	68%	1.94	$59.67	$72.83
61/62	72/72	Nov 6	$0.34	$0.16	63%	2.12	$61.16	$72.34
60/60	72/72	Nov 6	$0.33	$0.17	64%	1.94	$59.67	$72.33
60/60	71/72	Oct 30	$0.33	$0.17	61%	1.94	$60.17	$71.33
60/60	72/73	Nov 6	$0.30	$0.20	65%	1.50	$60.20	$72.80
60/60	74/75	Nov 6	$0.32	$0.68	79%	0.47	$59.68	$74.32
60/60	72/72	Nov 6	$0.30	$0.20	61%	1.50	$60.20	$72.30
61/62	74/75	Nov 6	$0.33	$0.67	77%	0.49	$61.17	$74.33
58/58	72/73	Nov 6	$0.22	$0.28	70%	0.79	$58.28	$72.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 26	$0.39	$0.61	92%	1.56
$69.00	$70.00	$71.00	Oct 26	$0.63	$0.37	95%	0.59
$69.00	$70.00	$71.00	Oct 28	$0.21	$0.79	44%	3.76
$67.00	$68.00	$69.00	Oct 28	$0.09	$0.91	27%	10.11
$70.00	$71.00	$72.00	Nov 4	$0.09	$0.91	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 26	$0.35	$0.65	98%	1.86
$69.00	$70.00	$71.00	Oct 26	$0.70	$0.30	97%	0.43
$69.00	$70.00	$71.00	Oct 28	$0.21	$0.79	44%	3.76
$68.00	$69.00	$70.00	Nov 4	$0.07	$0.93	22%	13.29
$67.00	$68.00	$69.00	Oct 28	$0.12	$0.88	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.31, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$67.00	1:2	Dec 4	-$1.31	$2.69
$65.00	$67.00	1:2	Nov 4	-$0.95	$1.05
$62.00	$65.00	1:2	Oct 28	-$2.03	$0.97
$68.00	$69.00	1:2	Oct 28	-$0.27	$0.73
$69.00	$70.00	1:2	Oct 28	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Oct 28	-$0.18	$0.82
$72.00	$70.00	1:2	Nov 27	-$0.91	$1.09
$75.00	$72.00	1:2	Nov 27	-$2.00	$1.00
$70.00	$69.00	1:2	Nov 2	-$0.29	$0.71
$69.00	$68.00	1:2	Nov 2	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.32%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.50	Dec 4	$2.31	0.47	1.2%	3.32%	4.49%	115	--
$71.50	Dec 4	$1.92	0.42	2.6%	2.76%	5.37%	18	2
$71.00	Dec 4	$2.10	0.44	1.9%	3.01%	4.91%	69	8
$72.00	Dec 4	$1.71	0.39	3.3%	2.45%	5.78%	30	--
$72.50	Dec 4	$1.54	0.36	4.0%	2.21%	6.26%	9	5
$73.00	Dec 4	$1.39	0.33	4.8%	1.99%	6.76%	15	302
$70.00	Dec 4	$2.30	0.50	0.5%	3.30%	3.76%	51	313
$70.00	Nov 27	$2.24	0.49	0.5%	3.21%	3.67%	76	349
$71.00	Nov 27	$1.81	0.43	1.9%	2.60%	4.49%	58	161
$74.00	Dec 4	$1.11	0.28	6.2%	1.59%	7.79%	3	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,966

Total Puts 101,399

Put/Call Ratio 2.25

Net Difference -56,433

Prior's Put/Call Breakdown

Total Calls 147,579

Total Puts 122,207

Put/Call Ratio 0.83

Net Difference 25,372

Prior 7-Day Put/Call Summary

Total Calls 718,971

Total Puts 584,737

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card