XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.33 +2.60%

$69.38 (+0.07%)🌙

as of 10/23 06:04 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 15:06)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 269,786

Calls: 147,579 (55%)

Puts: 122,207 (45%)

Prior (10/22) 180,852

Calls: 92,718 (51%)

Puts: 88,134 (49%)

Current vs Prior +49.18%

Calls: +59.17% (Calls)

Puts: +38.66% (Puts)

Prior 7-Day Total 1,124,734

Calls: 609,236 (54%)

Puts: 515,498 (46%)

Prior 7-Day Average 160,676

Calls: 87,033 (54%)

Puts: 73,642 (46%)

Current vs Prior 7-Day Avg +67.91%

Calls: +69.57%

Puts: +65.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $72.17M

Calls: $61.32M (85%)

Puts: $10.85M (15%)

Prior (10/22) $48.81M

Calls: $41.55M (85%)

Puts: $7.26M (15%)

Current vs Prior +47.85%

Calls: +47.58%

Puts: +49.42%

Prior 7-Day Total $191.89M

Calls: $146.86M (77%)

Puts: $45.03M (23%)

Prior 7-Day Average $27.41M

Calls: $20.98M (77%)

Puts: $6.43M (23%)

Current vs Prior 7-Day Avg +163.26%

Calls: +192.26%

Puts: +68.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.83

Prior (10/22) 0.95

Current vs Prior -12.89%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -13.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,817,816

Calls: 1,449,376 (38%)

Puts: 2,368,440 (62%)

Prior (10/22) 3,736,854

Calls: 1,398,141 (37%)

Puts: 2,338,713 (63%)

Current vs Prior +2.17%

Prior 7-Day Total 24,949,448

Calls: 9,691,645 (39%)

Puts: 15,257,803 (61%)

Prior 7-Day Average 3,564,206

Calls: 1,384,520 (39%)

Puts: 2,179,686 (61%)

Current vs Prior 7-Day Avg +7.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.72% | 2.70%0.72% | 3.48%6.75% | 9.48%

Prior 1.73% | 2.99%1.73% | 4.04%6.85% | 10.43%

Current vs Prior +55.77% | +15.31%-58.35% | -13.96%-1.49% | -9.17%

Prior 7-Day Avg 2.21% | 3.06%2.25% | 4.20%2.83% | 7.71%

Current vs 7-Day Avg +21.88% | +12.56%-67.94% | -17.25%+138.19% | +22.91%

Prior 7-Day Eod 1.73% | 2.99%1.73% | 4.04%6.85% | 10.43%

Current vs 7-Day Eod +55.77% | +15.31%-58.35% | -13.96%-1.49% | -9.17%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 20.91%

Calls: 50.00% | 11.25%

Puts: 4.76% | 30.56%

Prior 60.00% | 9.36%

Calls: 46.00% | 8.82%

Puts: 74.00% | 9.89%

Current vs Prior -54.37% | +123.40%

Prior 7-Day Avg 17.61% | 9.43%

Calls: 12.88% | 9.07%

Puts: 22.33% | 9.79%

Current vs 7-Day Avg +55.51% | +121.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($61.32M) vs puts ($10.85M). Dollar volume significantly above 7-day average (163% higher). Put-heavy open interest (2,368,440 puts vs 1,449,376 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	7.65	8.05	$7.85	5.1%	46	0.90	896
$64.00	Nov 20	5.90	6.30	$6.10	6.6%	8	0.83	1.9K
$60.00	Nov 20	9.45	10.10	$9.77	6.7%	69	0.93	6.6K
$70.00	Nov 20	2.00	2.15	$2.08	7.2%	4.7K	0.47	67.0K
$61.00	Nov 20	8.40	9.10	$8.75	8.0%	5	0.92	170

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 20	4.30	4.75	$4.53	9.9%	6	0.75	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 28	0.64	0.78	$0.71	19.7%	364	0.41	362

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	12.05	14.60	$13.33	19.1%	37	1.00	23
$56.50	Oct 23	11.55	14.10	$12.83	19.9%	46	1.00	18
$57.00	Oct 23	11.05	13.60	$12.33	20.7%	30	1.00	21
$57.50	Oct 23	10.55	13.10	$11.83	21.6%	29	1.00	75
$58.00	Oct 23	10.60	12.60	$11.60	17.2%	15	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.50	Oct 23	2.90	5.45	$4.18	61.0%	10	0.98	--
$73.00	Oct 23	2.40	4.95	$3.68	69.3%	10	0.98	--
$71.00	Oct 23	0.76	2.56	$1.66	108.4%	20	0.98	--
$72.50	Oct 23	2.00	4.45	$3.23	75.9%	10	0.98	--
$70.00	Oct 23	0.43	1.01	$0.72	80.6%	88	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 147.9K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.50	Oct 23	0.00	0.10	$0.05	200.0%	8.3K	0.27	3.2K
$69.00	Oct 23	0.14	0.65	$0.40	127.5%	7.6K	1.00	5.5K
$73.50	Oct 30	0.00	0.25	$0.13	192.3%	5.3K	0.09	86
$69.50	Nov 20	2.18	2.44	$2.31	11.3%	5.3K	0.50	7.7K
$70.50	Nov 20	1.42	2.07	$1.75	37.1%	5.2K	0.43	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	0.00	0.24	$0.12	200.0%	13.5K	0.04	22.3K
$65.00	Nov 20	0.60	0.90	$0.75	40.0%	6.8K	0.21	11.2K
$62.00	Nov 20	0.23	0.34	$0.29	37.9%	5.2K	0.10	8.5K
$66.00	Oct 30	0.14	0.52	$0.33	115.2%	5.1K	0.16	11.3K
$68.00	Oct 28	0.18	0.56	$0.37	102.7%	3.9K	0.26	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 772.2%, max 1853.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.50	Oct 23	Nov 27	596.3%	30.5%	1853.2%	32	1.6K
$69.50	Oct 23	Dec 4	60.2%	24.1%	149.6%	8.4K	3.2K
$71.50	Oct 30	Dec 4	28.3%	27.7%	2.1%	348	815

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.50	Oct 23	Nov 27	596.3%	30.5%	1853.2%	355	3.6K
$70.50	Oct 30	Nov 20	30.5%	29.6%	3.0%	62	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.70, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 26	$0.27	$0.73	$0.27	85%	2.70	$64.27
$66.00	$68.00	Dec 4	$0.80	$1.20	$0.80	75%	1.50	$66.80
$58.00	$59.00	Nov 20	$0.48	$0.52	$0.48	94%	1.08	$58.48
$62.50	$63.00	Oct 23	$0.13	$0.37	$0.13	100%	2.85	$62.63
$66.00	$67.00	Nov 2	$0.47	$0.53	$0.47	85%	1.13	$66.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.50	$71.50	Oct 30	$1.07	$0.93	$1.07	92%	0.87	$72.43
$75.00	$71.00	Nov 6	$2.56	$1.44	$2.56	88%	0.56	$72.44
$71.00	$70.00	Nov 13	$0.29	$0.71	$0.29	61%	2.45	$70.71
$70.00	$69.00	Nov 27	$0.25	$0.75	$0.25	51%	3.00	$69.75
$69.00	$68.00	Nov 2	$0.22	$0.78	$0.22	47%	3.55	$68.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.50	$72.50	Dec 4	$0.85	$0.85	$0.15	58%	5.67	$72.35
$71.00	$72.00	Nov 20	$0.65	$0.65	$0.35	60%	1.86	$71.65
$71.00	$72.00	Nov 6	$0.59	$0.59	$0.41	63%	1.44	$71.59
$71.00	$72.00	Nov 27	$0.67	$0.67	$0.33	56%	2.03	$71.67
$70.00	$71.00	Dec 4	$0.73	$0.73	$0.27	50%	2.70	$70.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.50	Nov 6	$0.36	$0.36	$0.14	77%	2.57	$65.64
$65.00	$64.50	Nov 20	$0.34	$0.34	$0.16	79%	2.13	$64.66
$58.50	$58.00	Nov 6	$0.27	$0.27	$0.23	92%	1.17	$58.23
$66.50	$66.00	Oct 23	$0.27	$0.27	$0.23	82%	1.17	$66.23
$65.00	$64.00	Nov 4	$0.34	$0.34	$0.66	81%	0.52	$64.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.50	Oct 30	Nov 20	$0.53	30.5%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.22% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.50	Oct 23	$0.05	$0.10	$0.15	$69.35	$69.65	0.22%
$69.00	Oct 23	$0.40	$0.01	$0.41	$68.59	$69.41	0.59%
$70.00	Oct 23	$0.01	$0.72	$0.73	$69.27	$70.73	1.05%
$68.50	Oct 23	$1.07	$0.01	$1.08	$67.42	$69.58	1.56%
$69.00	Oct 26	$0.79	$0.40	$1.19	$67.81	$70.19	1.72%
$70.00	Oct 26	$0.37	$1.08	$1.45	$68.55	$71.45	2.09%
$68.00	Oct 23	$1.46	$0.01	$1.47	$66.53	$69.47	2.12%
$69.00	Oct 28	$1.10	$0.38	$1.48	$67.52	$70.48	2.13%
$68.00	Oct 26	$1.48	$0.16	$1.64	$66.36	$69.64	2.37%
$71.00	Oct 23	$0.01	$1.66	$1.67	$69.33	$72.67	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.09% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.50	$69.00	Oct 23	$0.05	$0.01	$0.06	$68.94	$69.56
$72.00	$69.00	Oct 23	$0.11	$0.01	$0.12	$68.88	$72.12
$75.00	$69.00	Oct 23	$0.15	$0.01	$0.16	$68.84	$75.16
$72.00	$67.00	Oct 26	$0.05	$0.12	$0.17	$66.83	$72.17
$69.50	$67.50	Oct 23	$0.05	$0.11	$0.16	$67.34	$69.66
$72.00	$67.50	Oct 23	$0.11	$0.11	$0.22	$67.28	$72.22
$71.00	$67.00	Oct 26	$0.10	$0.12	$0.22	$66.78	$71.22
$72.00	$68.00	Oct 26	$0.05	$0.16	$0.21	$67.79	$72.21
$73.00	$66.00	Oct 28	$0.08	$0.16	$0.24	$65.76	$73.24
$73.00	$67.00	Oct 28	$0.08	$0.16	$0.24	$66.76	$73.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 3.41, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	74/75	Nov 27	$1.16	$0.34	43%	3.41	$64.34	$74.66
56/57	74/75	Nov 6	$0.55	$0.45	74%	1.22	$56.45	$74.55
64/65	77/78	Nov 20	$0.56	$0.44	66%	1.27	$64.44	$77.56
58/58	73/74	Nov 6	$0.37	$0.13	70%	2.85	$58.13	$73.37
64/64	77/78	Nov 20	$0.49	$0.51	71%	0.96	$63.51	$77.49
59/60	71/72	Oct 30	$0.38	$0.12	62%	3.17	$59.12	$71.38
62/62	72/73	Nov 20	$0.39	$0.11	58%	3.55	$62.11	$72.89
64/65	74/75	Nov 20	$0.61	$0.39	56%	1.56	$64.39	$74.61
65/66	71/72	Oct 30	$0.39	$0.11	55%	3.55	$65.11	$71.39
62/62	73/74	Nov 13	$0.32	$0.18	68%	1.78	$61.68	$73.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Oct 26	$0.15	$0.85	47%	5.67
$67.00	$68.00	$69.00	Oct 26	$0.05	$0.95	27%	19.00
$69.00	$69.50	$70.00	Oct 23	$0.31	$0.19	97%	0.61
$69.00	$70.00	$71.00	Nov 2	$0.06	$0.94	23%	15.67
$69.00	$70.00	$71.00	Oct 28	$0.13	$0.87	34%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.50	$69.00	$69.50	Oct 23	$0.09	$0.41	72%	4.56
$67.00	$68.00	$69.00	Oct 26	$0.20	$0.80	28%	4.00
$65.00	$66.00	$67.00	Oct 26	$0.09	$0.91	10%	10.11
$63.00	$63.50	$64.00	Nov 27	$0.06	$0.44	3%	7.33
$61.50	$62.00	$62.50	Oct 30	$0.06	$0.44	2%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.01, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$69.00	1:2	Oct 26	-$0.10	$0.90
$68.00	$69.00	1:2	Oct 28	-$0.37	$0.63
$75.00	$80.00	1:2	Nov 6	$0.00	$5.00
$68.00	$69.00	1:2	Nov 2	-$0.37	$0.63
$73.50	$75.00	1:2	Nov 27	-$0.11	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$71.00	1:2	Nov 6	-$0.01	$3.99
$75.00	$72.00	1:2	Nov 27	-$0.83	$2.17
$72.00	$71.00	1:2	Oct 23	-$0.49	$0.51
$68.00	$66.00	1:2	Dec 4	-$0.23	$1.77
$73.50	$71.50	1:2	Oct 30	-$1.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.68%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.50	Dec 4	$2.55	0.54	0.2%	3.68%	3.92%	100	--
$70.00	Dec 4	$2.26	0.50	1.0%	3.26%	4.23%	315	1
$71.50	Dec 4	$1.66	0.42	3.1%	2.39%	5.52%	2	--
$70.00	Nov 27	$2.21	0.51	1.0%	3.19%	4.15%	168	309
$70.00	Nov 20	$2.00	0.47	1.0%	2.88%	3.85%	4.7K	67.0K
$71.00	Nov 27	$1.53	0.45	2.4%	2.21%	4.62%	126	70
$69.50	Nov 20	$2.18	0.50	0.2%	3.14%	3.39%	5.3K	7.7K
$71.00	Nov 20	$1.48	0.41	2.4%	2.13%	4.54%	401	4.7K
$74.00	Dec 4	$0.78	0.28	6.7%	1.13%	7.86%	28	--
$70.50	Nov 20	$1.42	0.43	1.7%	2.05%	3.74%	5.2K	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,579

Total Puts 122,207

Put/Call Ratio 0.83

Net Difference 25,372

Prior's Put/Call Breakdown

Total Calls 92,718

Total Puts 88,134

Put/Call Ratio 0.95

Net Difference 4,584

Prior 7-Day Put/Call Summary

Total Calls 609,236

Total Puts 515,498

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card