XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.33 +2.61%

(10/22 18:08) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:04)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 250,465

Calls: 141,446 (56%)

Puts: 109,019 (44%)

Prior (10/21) 119,191

Calls: 39,460 (33%)

Puts: 79,731 (67%)

Current vs Prior +110.14%

Calls: +258.45% (Calls)

Puts: +36.73% (Puts)

Prior 7-Day Total 842,627

Calls: 432,602 (51%)

Puts: 410,025 (49%)

Prior 7-Day Average 120,375

Calls: 61,800 (51%)

Puts: 58,575 (49%)

Current vs Prior 7-Day Avg +108.07%

Calls: +128.88%

Puts: +86.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $69.69M

Calls: $59.43M (85%)

Puts: $10.26M (15%)

Prior (10/21) $13.71M

Calls: $8.47M (62%)

Puts: $5.24M (38%)

Current vs Prior +408.15%

Calls: +601.23%

Puts: +95.82%

Prior 7-Day Total $169.50M

Calls: $129.51M (76%)

Puts: $39.99M (24%)

Prior 7-Day Average $24.21M

Calls: $18.50M (76%)

Puts: $5.71M (24%)

Current vs Prior 7-Day Avg +187.80%

Calls: +221.21%

Puts: +79.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.77

Prior (10/21) 2.02

Current vs Prior -61.85%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -22.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 3,817,816

Calls: 1,449,376 (38%)

Puts: 2,368,440 (62%)

Prior (10/21) 3,742,163

Calls: 1,421,380 (38%)

Puts: 2,320,783 (62%)

Current vs Prior +2.02%

Prior 7-Day Total 27,329,127

Calls: 10,266,840 (38%)

Puts: 17,062,287 (62%)

Prior 7-Day Average 3,904,161

Calls: 1,466,691 (38%)

Puts: 2,437,469 (62%)

Current vs Prior 7-Day Avg -2.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.85% | 2.71%0.85% | 3.81%6.88% | 9.46%

Prior 2.31% | 2.70%2.70% | 4.20%2.31% | 6.63%

Current vs Prior -63.23% | +0.51%-68.46% | -9.37%+197.25% | +42.62%

Prior 7-Day Avg 1.77% | 2.64%2.04% | 3.65%2.77% | 7.58%

Current vs 7-Day Avg -51.92% | +2.78%-58.36% | +4.21%+148.79% | +24.79%

Prior 7-Day Eod 2.31% | 2.70%1.73% | 4.04%6.85% | 10.43%

Current vs 7-Day Eod -63.23% | +0.51%-50.85% | -5.75%+0.41% | -9.31%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 20.91%

Calls: 50.00% | 11.25%

Puts: 4.76% | 30.56%

Prior 14.68% | 7.81%

Calls: 7.92% | 5.15%

Puts: 21.43% | 10.47%

Current vs Prior +86.51% | +167.73%

Prior 7-Day Avg 32.70% | 14.83%

Calls: 36.33% | 12.66%

Puts: 29.08% | 17.00%

Current vs 7-Day Avg -16.28% | +40.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($59.43M) vs puts ($10.26M). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	1.13	1.14	$1.13	0.9%	773	0.31	1.2K
$75.00	Nov 20	0.59	0.60	$0.60	1.7%	4.0K	0.19	20.9K
$70.00	Nov 20	2.03	2.07	$2.05	2.0%	4.5K	0.47	67.0K
$70.00	Oct 30	0.92	0.94	$0.93	2.2%	978	0.42	1.6K
$70.00	Nov 13	1.74	1.78	$1.76	2.3%	203	0.46	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 6	0.86	0.88	$0.87	2.3%	373	0.32	243
$63.50	Nov 20	0.42	0.43	$0.43	2.3%	1.8K	0.14	219
$68.50	Oct 30	0.80	0.82	$0.81	2.5%	224	0.38	53
$68.00	Nov 6	1.02	1.05	$1.04	2.9%	195	0.36	191
$69.00	Oct 30	1.00	1.03	$1.02	2.9%	676	0.45	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.46, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 26	0.10	0.12	$0.11	18.2%	1.4K	0.14	5.1K
$70.00	Oct 26	0.32	0.34	$0.33	6.1%	3.9K	0.33	508
$73.00	Oct 28	0.08	0.09	$0.09	11.1%	215	0.08	40
$69.00	Oct 26	0.75	0.84	$0.80	11.2%	477	0.59	1.0K
$71.00	Oct 28	0.34	0.36	$0.35	5.7%	162	0.25	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.50	Oct 23	0.20	0.21	$0.21	4.8%	1.3K	0.73	--
$68.00	Oct 26	0.16	0.19	$0.18	16.7%	901	0.20	425
$69.00	Oct 26	0.43	0.47	$0.45	8.9%	3.3K	0.41	3
$67.00	Oct 28	0.21	0.24	$0.22	13.6%	303	0.17	678
$68.00	Oct 28	0.41	0.46	$0.44	11.4%	92	0.28	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 26	3.80	4.60	$4.20	19.0%	1	1.00	9
$66.00	Oct 26	2.89	4.20	$3.55	36.9%	2	1.00	11
$58.00	Oct 30	10.00	12.10	$11.05	19.0%	--	1.00	45
$59.00	Oct 30	9.00	11.05	$10.03	20.4%	--	1.00	55
$61.00	Oct 30	8.25	8.55	$8.40	3.6%	1	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 23	2.31	3.50	$2.91	40.9%	10	1.00	--
$72.50	Oct 23	2.76	3.90	$3.33	34.2%	10	1.00	--
$73.00	Oct 23	3.15	4.60	$3.88	37.4%	10	1.00	--
$73.50	Oct 23	3.65	5.10	$4.38	33.1%	10	1.00	--
$70.00	Oct 23	0.51	0.98	$0.75	62.7%	82	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 138.0K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.50	Oct 23	0.04	0.05	$0.05	20.0%	8.1K	0.28	3.2K
$69.00	Oct 23	0.28	0.47	$0.38	50.0%	7.3K	0.85	5.5K
$73.50	Oct 30	0.15	0.16	$0.16	6.3%	5.3K	0.10	86
$69.50	Nov 20	2.26	2.32	$2.29	2.6%	5.2K	0.50	7.7K
$70.50	Nov 20	1.80	1.87	$1.84	3.8%	5.2K	0.44	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	0.04	0.06	$0.05	40.0%	13.5K	0.02	22.3K
$65.00	Nov 20	0.66	0.68	$0.67	3.0%	6.8K	0.20	11.2K
$62.00	Nov 20	0.25	0.27	$0.26	7.7%	5.2K	0.09	8.5K
$66.00	Oct 30	0.22	0.24	$0.23	8.7%	5.0K	0.14	11.3K
$69.00	Oct 26	0.43	0.47	$0.45	8.9%	3.3K	0.41	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 20.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Oct 23	Nov 20	33.9%	28.1%	20.6%	13.3K	10.9K
$71.50	Oct 30	Dec 4	32.0%	29.1%	10.1%	290	815
$72.50	Oct 30	Dec 4	32.3%	29.7%	8.7%	81	380

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.50	Oct 30	Nov 20	31.9%	30.7%	3.9%	62	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.54, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 26	$0.65	$0.35	$0.65	100%	0.54	$65.65
$60.00	$61.00	Oct 30	$0.60	$0.40	$0.60	91%	0.67	$60.60
$62.50	$63.00	Nov 6	$0.13	$0.37	$0.13	94%	2.85	$62.63
$63.50	$64.00	Nov 13	$0.15	$0.35	$0.15	88%	2.33	$63.65
$65.00	$66.00	Dec 4	$0.48	$0.52	$0.48	77%	1.08	$65.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 2	$0.45	$0.55	$0.45	58%	1.22	$69.55
$71.00	$70.50	Oct 30	$0.28	$0.22	$0.28	70%	0.79	$70.72
$71.00	$70.00	Nov 13	$0.53	$0.47	$0.53	61%	0.89	$70.47
$71.00	$70.00	Nov 6	$0.56	$0.44	$0.56	64%	0.79	$70.44
$69.00	$68.50	Nov 27	$0.18	$0.32	$0.18	46%	1.78	$68.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 3.17, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$80.00	Oct 26	$0.33	$0.33	$5.67	84%	0.06	$74.33
$75.00	$80.00	Nov 6	$0.20	$0.20	$4.80	89%	0.04	$75.20
$75.00	$80.00	Nov 13	$0.32	$0.32	$4.68	85%	0.07	$75.32
$75.00	$80.00	Nov 27	$0.52	$0.52	$4.48	79%	0.12	$75.52
$74.00	$80.00	Dec 4	$0.77	$0.77	$5.23	73%	0.15	$74.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Nov 13	$0.38	$0.38	$0.12	90%	3.17	$59.12
$58.50	$58.00	Nov 6	$0.36	$0.36	$0.14	91%	2.57	$58.14
$57.00	$56.50	Nov 6	$0.36	$0.36	$0.14	91%	2.57	$56.64
$64.00	$58.00	Dec 4	$0.59	$0.59	$5.41	81%	0.11	$63.41
$59.50	$59.00	Oct 30	$0.25	$0.25	$0.25	93%	1.00	$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.99, cheapest $0.99)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.50	Oct 30	Nov 20	$0.99	31.9%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.38% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.50	Oct 23	$0.05	$0.21	$0.26	$69.24	$69.76	0.38%
$69.00	Oct 23	$0.38	$0.03	$0.41	$68.59	$69.41	0.59%
$70.00	Oct 23	$0.01	$0.75	$0.76	$69.24	$70.76	1.10%
$68.50	Oct 23	$0.76	$0.01	$0.77	$67.73	$69.27	1.11%
$69.00	Oct 26	$0.80	$0.45	$1.25	$67.75	$70.25	1.80%
$68.00	Oct 23	$1.30	$0.01	$1.31	$66.69	$69.31	1.89%
$70.00	Oct 26	$0.33	$1.08	$1.41	$68.59	$71.41	2.03%
$68.00	Oct 26	$1.49	$0.18	$1.67	$66.33	$69.67	2.41%
$71.00	Oct 23	$0.02	$1.67	$1.69	$69.31	$72.69	2.44%
$67.50	Oct 23	$1.84	$0.01	$1.85	$65.65	$69.35	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.12% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.50	$69.00	Oct 23	$0.05	$0.03	$0.08	$68.92	$69.58
$69.50	$66.00	Oct 23	$0.05	$0.05	$0.10	$65.90	$69.60
$71.00	$67.00	Oct 26	$0.11	$0.06	$0.17	$66.83	$71.17
$75.00	$69.00	Oct 23	$0.15	$0.03	$0.18	$68.82	$75.18
$75.00	$66.00	Oct 23	$0.15	$0.05	$0.20	$65.80	$75.20
$73.00	$66.00	Oct 28	$0.09	$0.12	$0.21	$65.79	$73.21
$73.00	$64.00	Oct 28	$0.09	$0.19	$0.28	$63.72	$73.28
$72.00	$66.00	Oct 28	$0.17	$0.12	$0.29	$65.71	$72.29
$71.00	$68.00	Oct 26	$0.11	$0.18	$0.29	$67.71	$71.29
$73.00	$67.00	Oct 28	$0.09	$0.22	$0.31	$66.69	$73.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.89, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	74/75	Nov 6	$0.47	$0.53	76%	0.89	$58.03	$74.47
56/57	74/75	Nov 6	$0.47	$0.53	76%	0.89	$56.53	$74.47
59/60	71/72	Oct 30	$0.39	$0.11	62%	3.55	$59.11	$71.39
59/60	72/72	Oct 30	$0.35	$0.15	68%	2.33	$59.15	$71.85
59/60	74/75	Nov 13	$0.63	$0.87	67%	0.72	$58.87	$74.13
65/66	72/73	Nov 27	$0.35	$0.15	42%	2.33	$65.15	$72.85
65/66	73/74	Nov 27	$0.33	$0.17	44%	1.94	$65.17	$73.33
64/64	72/73	Nov 27	$0.29	$0.21	49%	1.38	$63.71	$72.79
64/64	73/74	Nov 27	$0.27	$0.23	51%	1.17	$63.73	$73.27
66/67	72/73	Nov 13	$0.31	$0.19	41%	1.63	$66.69	$72.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.50	$69.00	$69.50	Oct 23	$0.05	$0.45	68%	9.00
$68.00	$69.00	$70.00	Oct 26	$0.22	$0.78	47%	3.55
$67.00	$68.00	$69.00	Oct 26	$0.14	$0.86	33%	6.14
$69.00	$70.00	$71.00	Oct 28	$0.14	$0.86	31%	6.14
$69.00	$69.50	$70.00	Oct 23	$0.29	$0.21	82%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.50	$69.00	$69.50	Oct 23	$0.16	$0.34	68%	2.12
$68.00	$69.00	$70.00	Nov 2	$0.07	$0.93	24%	13.29
$67.00	$68.00	$69.00	Oct 26	$0.15	$0.85	33%	5.67
$67.00	$68.00	$69.00	Oct 28	$0.12	$0.88	27%	7.33
$67.00	$68.00	$69.00	Nov 4	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.94, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$62.00	1:2	Oct 28	-$1.94	$3.06
$62.00	$65.00	1:2	Oct 28	-$2.08	$0.92
$68.00	$69.00	1:2	Oct 26	-$0.11	$0.89
$68.00	$68.50	1:2	Oct 23	-$0.22	$0.28
$69.00	$70.00	1:2	Oct 28	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.50	$71.50	1:2	Oct 30	-$0.68	$1.32
$75.00	$72.00	1:2	Nov 27	-$1.61	$1.39
$72.00	$71.00	1:2	Oct 23	-$0.43	$0.57
$70.00	$69.00	1:2	Oct 28	-$0.26	$0.74
$69.00	$68.00	1:2	Oct 28	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.46%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 4	$2.40	0.48	1.0%	3.46%	4.43%	15	1
$71.00	Dec 4	$1.94	0.43	2.4%	2.80%	5.21%	4	2
$72.50	Dec 4	$1.50	0.35	4.6%	2.16%	6.74%	5	--
$70.00	Nov 27	$2.21	0.48	1.0%	3.19%	4.15%	158	309
$71.50	Dec 4	$1.66	0.40	3.1%	2.39%	5.52%	2	--
$71.00	Nov 27	$1.79	0.42	2.4%	2.58%	4.99%	125	70
$72.00	Nov 27	$1.44	0.36	3.9%	2.08%	5.93%	107	70
$69.50	Nov 20	$2.26	0.50	0.2%	3.26%	3.50%	5.2K	7.7K
$70.00	Nov 20	$2.03	0.47	1.0%	2.93%	3.89%	4.5K	67.0K
$72.50	Nov 27	$1.28	0.33	4.6%	1.85%	6.42%	10	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,446

Total Puts 109,019

Put/Call Ratio 0.77

Net Difference 32,427

Prior's Put/Call Breakdown

Total Calls 39,460

Total Puts 79,731

Put/Call Ratio 2.02

Net Difference -40,271

Prior 7-Day Put/Call Summary

Total Calls 432,602

Total Puts 410,025

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card