Tour v531
XLE
State StreetEngySelSectSPDRETF
$67.57 -0.87%
$67.66 (+0.13%)🌙
as of 10/22 06:08 PM
(10/21 15:06) ◀
|
Thursday, October 22, 2026 (6:08pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:08 ▶

Option Volume

Detail
ℹ
Current (10/22) 180,852
Calls: 92,718 (51%)
Puts: 88,134 (49%)
Prior (10/20) 257,426
Calls: 83,273 (32%)
Puts: 174,153 (68%)
Current vs Prior -29.75%
Calls: +11.34% (Calls)
Puts: -49.39% (Puts)
Prior 7-Day Total 1,055,161
Calls: 572,022 (54%)
Puts: 483,139 (46%)
Prior 7-Day Average 150,737
Calls: 81,717 (54%)
Puts: 69,019 (46%)
Current vs Prior 7-Day Avg +19.98%
Calls: +13.46%
Puts: +27.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $48.81M
Calls: $41.55M (85%)
Puts: $7.26M (15%)
Prior (10/20) $39.96M
Calls: $26.44M (66%)
Puts: $13.52M (34%)
Current vs Prior +22.15%
Calls: +57.14%
Puts: -46.28%
Prior 7-Day Total $178.37M
Calls: $133.55M (75%)
Puts: $44.82M (25%)
Prior 7-Day Average $25.48M
Calls: $19.08M (75%)
Puts: $6.40M (25%)
Current vs Prior 7-Day Avg +91.55%
Calls: +117.77%
Puts: +13.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.95
Prior (10/20) 2.09
Current vs Prior -54.55%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 3,736,854
Calls: 1,398,141 (37%)
Puts: 2,338,713 (63%)
Prior (10/20) 3,624,031
Calls: 1,372,901 (38%)
Puts: 2,251,130 (62%)
Current vs Prior +3.11%
Prior 7-Day Total 25,181,137
Calls: 9,789,577 (39%)
Puts: 15,391,560 (61%)
Prior 7-Day Average 3,597,305
Calls: 1,398,511 (39%)
Puts: 2,198,794 (61%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.73% | 2.99%1.73% | 4.04%6.85% | 10.43%
Prior 2.09% | 2.55%2.55% | 4.12%2.09% | 6.69%
Current vs Prior -17.12% | +17.45%-31.97% | -1.92%+227.98% | +55.86%
Prior 7-Day Avg 2.10% | 2.97%2.13% | 4.05%2.28% | 7.32%
Current vs 7-Day Avg -17.35% | +0.69%-18.78% | -0.16%+200.76% | +42.52%
Prior 7-Day Eod 2.09% | 2.55%2.55% | 4.12%2.09% | 6.69%
Current vs 7-Day Eod -17.12% | +17.45%-31.97% | -1.92%+227.98% | +55.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 9.36%
Calls: 46.00% | 8.82%
Puts: 74.00% | 9.89%
Prior 14.68% | 7.81%
Calls: 7.92% | 5.15%
Puts: 21.43% | 10.47%
Current vs Prior +308.72% | +19.85%
Prior 7-Day Avg 19.07% | 17.16%
Calls: 20.60% | 17.45%
Puts: 17.55% | 16.86%
Current vs 7-Day Avg +214.56% | -45.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($41.55M) vs puts ($7.26M). Dollar volume significantly above 7-day average (92% higher). P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (2,338,713 puts vs 1,398,141 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 2310.6514.65$12.6531.6%61.0026
$56.00Oct 239.7013.55$11.6333.1%111.0016
$56.50Oct 239.1513.15$11.1535.9%121.0010
$57.00Oct 238.7012.55$10.6336.2%51.0018
$57.50Oct 238.1012.15$10.1340.0%61.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Oct 231.824.75$3.2989.1%20.99--
$75.00Nov 66.309.05$7.6835.8%20.922
$70.00Oct 262.023.90$2.9663.5%100.92--
$74.00Oct 285.958.00$6.9829.4%20.91--
$75.00Nov 206.058.80$7.4337.0%20.898

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 97.7K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 230.020.26$0.14171.4%7.0K0.171.4K
$67.50Oct 230.380.55$0.4736.2%6.6K0.521.1K
$68.50Oct 230.040.37$0.21157.1%3.2K0.251.7K
$71.00Oct 280.000.35$0.18194.4%2.4K0.13491
$68.00Oct 230.040.65$0.35174.3%1.9K0.375.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 230.030.29$0.16162.5%12.7K0.1822.9K
$66.00Oct 260.000.30$0.15200.0%6.6K0.17136
$64.00Oct 300.060.40$0.23147.8%3.3K0.131.2K
$66.50Oct 230.050.37$0.21152.4%3.1K0.241.9K
$63.00Oct 300.030.20$0.12141.7%2.8K0.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 52.3%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 23Dec 445.6%26.8%70.2%7.1K1.4K
$66.50Oct 23Nov 2742.9%25.3%69.3%1191.6K
$67.00Oct 23Dec 442.6%26.7%59.6%5321.9K
$68.00Oct 23Dec 441.2%30.5%34.9%2.0K5.3K
$68.50Oct 23Nov 2742.0%31.1%34.8%3.4K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 23Dec 448.8%25.6%90.7%12.7K22.9K
$67.00Oct 23Nov 2742.6%23.1%84.1%2.5K2.5K
$74.00Oct 26Oct 2893.8%51.7%81.5%7730
$66.50Oct 23Dec 442.9%26.7%60.4%3.1K1.9K
$69.00Oct 23Nov 2045.6%29.4%55.0%561.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.43$0.57$0.43100%1.33$55.43
$61.00$62.00Nov 20$0.35$0.65$0.3589%1.86$61.35
$60.50$61.00Oct 23$0.12$0.38$0.12100%3.17$60.62
$58.00$59.00Nov 20$0.58$0.42$0.5894%0.72$58.58
$60.00$61.00Nov 6$0.58$0.42$0.5893%0.72$60.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$73.00Nov 20$1.30$0.70$1.3089%0.54$73.70
$69.00$68.50Nov 20$0.12$0.38$0.1258%3.17$68.88
$71.00$70.50Nov 20$0.20$0.30$0.2071%1.50$70.80
$68.00$67.50Nov 13$0.15$0.35$0.1551%2.33$67.85
$68.00$67.00Oct 26$0.40$0.60$0.4064%1.50$67.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.34, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.50$75.00Oct 23$0.38$0.38$1.1285%0.34$73.88
$68.00$69.00Dec 4$0.76$0.76$0.2451%3.17$68.76
$69.00$70.00Nov 4$0.53$0.53$0.4764%1.13$69.53
$69.00$70.00Nov 13$0.61$0.61$0.3958%1.56$69.61
$71.00$72.00Nov 27$0.46$0.46$0.5469%0.85$71.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.50Nov 13$0.33$0.33$0.1787%1.94$58.67
$59.50$59.00Nov 6$0.24$0.24$0.2688%0.92$59.26
$59.50$59.00Oct 30$0.22$0.22$0.2890%0.79$59.28
$60.50$60.00Nov 6$0.22$0.22$0.2888%0.79$60.28
$64.50$64.00Nov 27$0.31$0.31$0.1970%1.63$64.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 23Oct 26$0.3242.6%25.0%
$67.50Oct 23Oct 30$0.7633.9%29.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 23Oct 26$0.1941.2%21.4%
$67.00Oct 23Oct 26$0.1342.6%25.0%
$67.50Oct 23Oct 30$0.7133.9%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.39% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 23$0.47$0.47$0.94$66.56$68.441.39%
$68.00Oct 23$0.35$0.70$1.05$66.95$69.051.55%
$67.00Oct 23$0.81$0.36$1.17$65.83$68.171.73%
$68.50Oct 23$0.21$1.05$1.26$67.24$69.761.86%
$68.00Oct 26$0.37$0.89$1.26$66.74$69.261.86%
$66.50Oct 23$1.31$0.21$1.52$64.98$68.022.25%
$67.00Oct 26$1.13$0.49$1.62$65.38$68.622.40%
$69.00Oct 23$0.14$1.58$1.72$67.28$70.722.55%
$66.00Oct 26$1.77$0.15$1.92$64.08$67.922.84%
$66.00Oct 23$1.79$0.16$1.95$64.05$67.952.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.31% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$66.00Oct 26$0.06$0.15$0.21$65.79$70.21
$70.00$65.00Oct 26$0.06$0.17$0.23$64.77$70.23
$69.50$65.50Oct 23$0.13$0.12$0.25$65.25$69.75
$69.00$65.50Oct 23$0.14$0.12$0.26$65.24$69.26
$70.00$64.00Oct 26$0.06$0.20$0.26$63.74$70.26
$71.00$66.00Oct 26$0.10$0.15$0.25$65.75$71.25
$71.00$65.00Oct 26$0.10$0.17$0.27$64.73$71.27
$71.00$63.00Oct 28$0.18$0.10$0.28$62.72$71.28
$69.00$66.00Oct 23$0.14$0.16$0.30$65.70$69.30
$69.50$66.00Oct 23$0.13$0.16$0.29$65.71$69.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6072/72Nov 6$0.39$0.1171%3.55$60.11$72.39
58/5970/71Nov 13$0.68$0.3253%2.13$58.32$70.68
59/6070/71Oct 30$0.34$0.1670%2.13$59.16$70.84
64/6572/72Nov 6$0.39$0.1156%3.55$64.61$72.39
60/6071/72Nov 27$0.60$0.4057%1.50$59.90$71.60
64/6471/72Nov 27$0.77$0.2339%3.35$63.73$71.77
62/6372/72Nov 6$0.31$0.1969%1.63$62.69$72.31
63/6474/75Oct 23$0.50$1.0076%0.50$63.00$74.00
64/6572/72Nov 13$0.40$0.1050%4.00$64.60$72.40
64/6472/72Nov 6$0.33$0.1761%1.94$64.17$72.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 2$0.11$0.8921%8.09
$68.00$68.50$69.00Oct 23$0.07$0.4320%6.14
$66.50$67.00$67.50Oct 30$0.06$0.4412%7.33
$68.50$69.00$69.50Oct 23$0.06$0.4410%7.33
$70.00$71.00$72.00Oct 28$0.12$0.8814%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 26$0.06$0.9446%15.67
$66.00$67.00$68.00Oct 28$0.15$0.8528%5.67
$65.50$66.00$66.50Nov 20$0.05$0.457%9.00
$64.00$64.50$65.00Nov 6$0.06$0.449%7.33
$65.50$66.00$66.50Nov 6$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.71, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$62.001:2Oct 26-$0.71$4.29
$60.00$63.501:2Nov 27-$2.15$1.35
$67.00$68.001:2Nov 4-$0.15$0.85
$71.00$73.001:2Dec 4-$0.13$1.87
$66.00$67.001:2Oct 26-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.501:2Dec 4-$0.16$3.34
$70.00$68.501:2Oct 30-$0.15$1.35
$70.00$69.001:2Oct 23-$0.24$0.76
$72.00$70.001:2Oct 26-$1.27$0.73
$68.00$67.001:2Oct 26-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.21%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Nov 27$2.170.480.6%3.21%3.85%91439
$68.00Dec 4$2.130.490.6%3.15%3.79%113--
$68.00Nov 20$1.940.490.6%2.87%3.51%60914.8K
$70.00Nov 27$1.260.363.6%1.86%5.46%47311
$68.50Nov 27$1.690.451.4%2.50%3.88%114227
$68.50Nov 20$1.620.451.4%2.40%3.77%23268
$69.00Nov 20$1.420.422.1%2.10%4.22%1925.3K
$69.50Nov 20$1.240.392.9%1.84%4.69%537.7K
$69.00Nov 27$1.370.422.1%2.03%4.14%8132
$70.00Nov 20$1.100.353.6%1.63%5.22%77667.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,718
Total Puts 88,134
Put/Call Ratio 0.95
Net Difference 4,584

Prior's Put/Call Breakdown

Total Calls 83,273
Total Puts 174,153
Put/Call Ratio 2.09
Net Difference -90,880

Prior 7-Day Put/Call Summary

Total Calls 572,022
Total Puts 483,139
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All