Tour v490
XLE
State StreetEngySelSectSPDRETF
$58.66 -0.22%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 126,082
Calls: 78,714 (62%)
Puts: 47,368 (38%)
Prior (08/03) 70,397
Calls: 44,188 (63%)
Puts: 26,209 (37%)
Current vs Prior +79.10%
Calls: +78.13% (Calls)
Puts: +80.73% (Puts)
Prior 7-Day Total 916,350
Calls: 526,253 (57%)
Puts: 390,097 (43%)
Prior 7-Day Average 130,907
Calls: 75,179 (57%)
Puts: 55,728 (43%)
Current vs Prior 7-Day Avg -3.69%
Calls: +4.70%
Puts: -15.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $23.10M
Calls: $16.49M (71%)
Puts: $6.61M (29%)
Prior (08/03) $8.94M
Calls: $6.44M (72%)
Puts: $2.50M (28%)
Current vs Prior +158.32%
Calls: +155.88%
Puts: +164.61%
Prior 7-Day Total $146.73M
Calls: $100.40M (68%)
Puts: $46.32M (32%)
Prior 7-Day Average $20.96M
Calls: $14.34M (68%)
Puts: $6.62M (32%)
Current vs Prior 7-Day Avg +10.20%
Calls: +14.95%
Puts: -0.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.60
Prior (08/03) 0.59
Current vs Prior +1.46%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 4,388,123
Calls: 1,747,405 (40%)
Puts: 2,640,718 (60%)
Prior (08/03) 4,336,333
Calls: 1,710,255 (39%)
Puts: 2,626,078 (61%)
Current vs Prior +1.19%
Prior 7-Day Total 28,015,277
Calls: 11,583,915 (41%)
Puts: 16,431,362 (59%)
Prior 7-Day Average 4,002,182
Calls: 1,654,845 (41%)
Puts: 2,347,337 (59%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.01%4.98% | 8.42%
Prior 0.88% | 3.33%5.29% | 8.32%
Current vs Prior +207.52% | +20.12%-5.88% | +1.21%
Prior 7-Day Avg 2.50% | 4.31%6.23% | 9.29%
Current vs 7-Day Avg +7.68% | -7.05%-20.07% | -9.34%
Prior 7-Day Eod 0.88% | 3.34%4.93% | 8.47%
Current vs 7-Day Eod +207.52% | +20.12%+0.91% | -0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 11.10%
Calls: 10.67% | 12.28%
Puts: 9.64% | 9.92%
Prior 21.88% | 9.50%
Calls: 25.00% | 3.77%
Puts: 18.75% | 15.22%
Current vs Prior -53.56% | +16.84%
Prior 7-Day Avg 26.13% | 18.95%
Calls: 24.09% | 10.10%
Puts: 28.16% | 27.81%
Current vs 7-Day Avg -61.12% | -41.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.49M). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 189.9510.05$10.001.0%540.96395
$52.00Aug 76.656.75$6.701.5%--0.9956
$52.50Sep 186.656.75$6.701.5%90.906.8K
$50.00Sep 188.959.10$9.021.7%1240.9516.0K
$47.00Aug 2111.6511.85$11.751.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.2511.45$11.351.8%--0.9341
$68.00Aug 149.259.45$9.352.1%20.99--
$59.00Sep 182.072.12$2.092.4%1050.517.0K
$57.00Sep 181.191.23$1.213.3%1.4K0.352.3K
$56.00Sep 180.880.91$0.903.3%1.2K0.285.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.110.12$0.128.3%4670.0521.7K
$63.50Aug 210.140.17$0.1618.8%20.10335
$62.00Aug 140.160.18$0.1711.8%280.12435
$62.50Aug 210.230.28$0.2619.2%980.151.6K
$61.00Aug 140.280.33$0.3116.1%1270.20478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.080.09$0.0911.1%600.0519.3K
$53.50Aug 210.100.12$0.1118.2%40.073.0K
$54.00Aug 210.130.15$0.1414.3%240.086.3K
$55.00Aug 210.210.25$0.2317.4%990.138.6K
$57.50Aug 70.220.25$0.2412.5%2840.241.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 148.608.85$8.732.9%461.0050
$47.00Aug 2111.6511.85$11.751.7%--1.0011
$48.00Aug 2110.6510.85$10.751.9%--1.00139
$49.00Aug 219.659.90$9.782.6%--1.0031
$50.00Aug 218.658.90$8.782.8%31.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 149.259.45$9.352.1%20.99--
$65.00Aug 216.256.50$6.383.9%--0.9523
$62.00Aug 73.253.50$3.387.4%190.95--
$70.00Sep 1811.2511.45$11.351.8%--0.9341
$64.00Aug 215.305.55$5.434.6%--0.9232

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 77.0K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 211.211.26$1.234.1%8.8K0.4713.7K
$65.00Sep 180.410.43$0.424.8%8.4K0.1546.7K
$60.00Aug 210.810.84$0.833.6%5.8K0.3675.3K
$60.00Sep 181.601.63$1.621.9%3.7K0.4258.3K
$58.50Sep 41.862.01$1.947.7%1.9K0.53224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.391.46$1.424.9%8.3K0.3983.2K
$56.50Aug 140.290.31$0.306.7%5.0K0.20250
$55.50Sep 110.630.73$0.6814.7%2.0K0.233
$52.50Sep 180.260.28$0.277.4%1.4K0.10110.8K
$57.00Sep 181.191.23$1.213.3%1.4K0.352.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 72.3%, max 241.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18105.3%30.8%241.8%2019.4K
$70.00Aug 7Sep 1887.8%29.3%200.2%46721.7K
$47.00Aug 7Sep 1897.9%33.4%192.8%186.5K
$49.00Aug 7Sep 1881.4%29.4%177.0%296399
$51.00Aug 7Sep 1868.7%27.4%150.6%391.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18105.3%30.8%241.8%323.3K
$49.00Aug 7Sep 1881.4%29.4%177.0%4626.5K
$51.00Aug 7Sep 1868.7%27.4%150.6%719.4K
$50.00Aug 7Sep 1867.5%28.2%139.4%18346.9K
$49.50Aug 7Aug 2881.2%37.4%117.4%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 39.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$70.00Sep 4$0.10$3.90$0.1039.00$66.10
$67.50$70.00Sep 18$0.11$2.39$0.1121.73$67.61
$65.00$67.50Sep 18$0.19$2.31$0.1912.16$65.19
$64.00$66.00Sep 11$0.20$1.80$0.209.00$64.20
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 11$0.11$1.89$0.1117.18$51.89
$52.50$51.00Sep 18$0.10$1.40$0.1014.00$52.40
$53.00$52.00Sep 4$0.10$0.90$0.109.00$52.90
$54.00$53.00Sep 11$0.11$0.89$0.118.09$53.89
$54.00$52.50Sep 18$0.20$1.30$0.206.50$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 59.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.50Sep 18$1.40$1.40$0.1014.00$52.40
$50.00$56.00Sep 11$5.33$5.33$0.677.96$55.33
$52.50$54.00Sep 18$1.32$1.32$0.187.33$53.82
$55.50$56.00Aug 21$0.40$0.40$0.104.00$55.90
$56.00$56.50Aug 21$0.40$0.40$0.104.00$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$62.00Aug 14$5.90$5.90$0.1059.00$62.10
$70.00$65.00Sep 18$4.75$4.75$0.2519.00$65.25
$65.00$62.50Sep 18$2.17$2.17$0.336.58$62.83
$65.00$60.50Sep 4$3.70$3.70$0.804.63$61.30
$62.00$61.00Aug 14$0.82$0.82$0.184.56$61.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.0551.8%33.3%
$62.50Aug 7Aug 14$0.0740.6%28.1%
$63.00Aug 7Aug 14$0.0737.7%28.8%
$50.00Aug 7Aug 14$0.1067.5%43.9%
$52.00Aug 7Aug 21$0.1060.3%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Aug 7Aug 14$0.0547.8%33.6%
$54.00Aug 7Aug 14$0.0643.7%31.8%
$62.00Aug 7Aug 14$0.0734.5%28.7%
$65.00Aug 21Sep 4$0.0728.5%28.6%
$54.50Aug 7Aug 14$0.0939.2%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.23% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Aug 7$0.75$0.56$1.31$57.19$59.812.23%
$59.00Aug 7$0.52$0.83$1.35$57.65$60.352.30%
$58.00Aug 7$1.06$0.38$1.44$56.56$59.442.45%
$59.50Aug 7$0.32$1.18$1.50$58.00$61.002.56%
$57.50Aug 7$1.43$0.24$1.67$55.83$59.172.85%
$60.00Aug 7$0.20$1.53$1.73$58.27$61.732.95%
$57.00Aug 7$1.81$0.15$1.96$55.04$58.963.34%
$60.50Aug 7$0.13$1.93$2.06$58.44$62.563.51%
$58.50Aug 14$1.14$0.95$2.09$56.41$60.593.56%
$59.00Aug 14$0.92$1.21$2.13$56.87$61.133.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.50Aug 7$0.07$0.09$0.16$56.34$61.16
$60.50$56.50Aug 7$0.13$0.09$0.22$56.28$60.72
$61.00$57.00Aug 7$0.07$0.15$0.22$56.78$61.22
$60.50$57.00Aug 7$0.13$0.15$0.28$56.72$60.78
$60.00$56.50Aug 7$0.20$0.09$0.29$56.21$60.29
$61.00$57.50Aug 7$0.07$0.24$0.31$57.19$61.31
$60.00$57.00Aug 7$0.20$0.15$0.35$56.65$60.35
$60.50$57.50Aug 7$0.13$0.24$0.37$57.13$60.87
$59.50$56.50Aug 7$0.32$0.09$0.41$56.09$59.91
$60.00$57.50Aug 7$0.20$0.24$0.44$57.06$60.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.86$0.146.14$54.14$56.86
52/5356/57Sep 4$0.81$0.194.26$52.19$56.81
55/5656/57Sep 4$0.81$0.194.26$54.69$56.81
56/5659/60Sep 4$0.40$0.104.00$56.10$59.40
57/5859/60Sep 4$0.40$0.104.00$57.10$59.40
58/5961/62Sep 4$0.40$0.104.00$58.60$61.40
56/5658/58Sep 11$0.40$0.104.00$55.60$57.90
56/5657/58Sep 4$0.79$0.213.76$55.71$57.79
56/5660/60Sep 4$0.39$0.113.55$56.11$59.89
57/5860/60Sep 4$0.39$0.113.55$57.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.08$2.4230.25
$54.00$55.00$56.00Sep 18$0.05$0.9519.00
$51.00$52.50$54.00Sep 18$0.08$1.4217.75
$49.00$50.00$51.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Sep 18$0.06$0.9415.67
$59.00$60.00$61.00Sep 18$0.06$0.9415.67
$51.00$52.50$54.00Sep 18$0.10$1.4014.00
$51.00$52.00$53.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $--, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 28$0.00$4.00
$67.00$70.001:2Aug 14-$0.06$2.94
$62.50$65.001:2Sep 18-$0.01$2.49
$67.50$70.001:2Sep 18-$0.01$2.49
$65.00$67.501:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.85$3.15
$49.00$47.501:2Sep 18-$0.03$1.47
$52.50$51.001:2Sep 18-$0.07$1.43
$54.00$52.501:2Sep 18-$0.07$1.43
$49.00$48.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.39%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 18$1.990.490.6%3.39%3.97%1876.8K
$59.00Sep 11$1.770.490.6%3.02%3.60%811
$59.00Sep 4$1.620.490.6%2.76%3.34%449
$60.00Sep 18$1.600.422.3%2.73%5.01%3.7K58.3K
$59.50Sep 11$1.550.451.4%2.64%4.07%12--
$59.00Aug 28$1.410.480.6%2.40%2.98%1.8K122
$59.50Sep 4$1.400.441.4%2.39%3.82%--58
$60.00Sep 11$1.350.412.3%2.30%4.59%31
$60.00Sep 4$1.220.402.3%2.08%4.36%8176
$59.00Aug 21$1.210.470.6%2.06%2.64%8.8K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,714
Total Puts 47,368
Put/Call Ratio 0.60
Net Difference 31,346

Prior's Put/Call Breakdown

Total Calls 44,188
Total Puts 26,209
Put/Call Ratio 0.59
Net Difference 17,979

Prior 7-Day Put/Call Summary

Total Calls 526,253
Total Puts 390,097
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All