Tour v487
XLE
State StreetEngySelSectSPDRETF
$58.79 -1.28%
$58.87 (+0.14%)🌙
as of 08/03 06:09 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 97,066
Calls: 65,750 (68%)
Puts: 31,316 (32%)
Prior (07/31) 73,958
Calls: 49,305 (67%)
Puts: 24,653 (33%)
Current vs Prior +31.24%
Calls: +33.35% (Calls)
Puts: +27.03% (Puts)
Prior 7-Day Total 934,026
Calls: 516,239 (55%)
Puts: 417,787 (45%)
Prior 7-Day Average 133,432
Calls: 73,748 (55%)
Puts: 59,683 (45%)
Current vs Prior 7-Day Avg -27.25%
Calls: -10.85%
Puts: -47.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.39M
Calls: $9.71M (78%)
Puts: $2.68M (22%)
Prior (07/31) $11.21M
Calls: $8.54M (76%)
Puts: $2.66M (24%)
Current vs Prior +10.55%
Calls: +13.66%
Puts: +0.57%
Prior 7-Day Total $138.68M
Calls: $88.49M (64%)
Puts: $50.20M (36%)
Prior 7-Day Average $19.81M
Calls: $12.64M (64%)
Puts: $7.17M (36%)
Current vs Prior 7-Day Avg -37.46%
Calls: -23.17%
Puts: -62.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.50
Current vs Prior -4.74%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -43.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,336,333
Calls: 1,710,255 (39%)
Puts: 2,626,078 (61%)
Prior (07/31) 4,410,092
Calls: 1,768,295 (40%)
Puts: 2,641,797 (60%)
Current vs Prior -1.67%
Prior 7-Day Total 21,944,284
Calls: 9,954,022 (45%)
Puts: 11,990,262 (55%)
Prior 7-Day Average 3,134,897
Calls: 1,422,003 (45%)
Puts: 1,712,894 (55%)
Current vs Prior 7-Day Avg +38.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.10%4.93% | 8.47%
Prior 3.09% | 4.45%5.34% | 8.35%
Current vs Prior -12.47% | -7.88%-7.63% | +1.50%
Prior 7-Day Avg 2.76% | 4.44%6.09% | 9.29%
Current vs 7-Day Avg -2.02% | -7.67%-19.00% | -8.79%
Prior 7-Day Eod 3.09% | 4.45%5.34% | 8.35%
Current vs 7-Day Eod -12.47% | -7.88%-7.63% | +1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 9.41%
Calls: 13.70% | 15.65%
Puts: 4.35% | 3.17%
Prior 21.88% | 9.50%
Calls: 25.00% | 3.77%
Puts: 18.75% | 15.22%
Current vs Prior -58.78% | -0.95%
Prior 7-Day Avg 25.72% | 19.42%
Calls: 23.85% | 10.63%
Puts: 27.58% | 28.21%
Current vs 7-Day Avg -64.92% | -51.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.71M) vs puts ($2.68M). Extreme bullish P/C ratio of 0.48 - heavy call buying (65,750 calls vs 31,316 puts). Put-heavy open interest (2,626,078 puts vs 1,710,255 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 217.758.10$7.934.4%--0.98117
$53.00Aug 215.856.15$6.005.0%10.95497
$52.00Aug 76.657.00$6.835.1%20.9954
$54.00Aug 214.905.20$5.055.9%6420.9331.0K
$50.50Aug 78.158.65$8.406.0%40.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 141.131.20$1.176.0%3.1K0.5343
$64.00Aug 215.105.50$5.307.5%700.8870
$63.00Aug 214.204.55$4.388.0%10.873
$65.00Aug 215.906.45$6.188.9%10.9424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.510.60$0.5516.4%730.2484
$61.00Aug 210.550.67$0.6119.7%5.4K0.297.6K
$60.50Aug 210.680.80$0.7416.2%2.1K0.331.4K
$60.00Aug 210.830.94$0.8912.4%2.3K0.3876.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 148.109.25$8.6813.2%--1.0050
$50.00Aug 78.509.25$8.888.4%201.0011
$52.00Aug 76.657.00$6.835.1%20.9954
$53.00Aug 75.656.20$5.939.3%100.9968
$47.50Aug 710.9011.75$11.337.5%360.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.906.45$6.188.9%10.9424
$65.00Sep 45.956.70$6.3311.8%--0.8929
$64.00Aug 215.105.50$5.307.5%700.8870
$63.00Aug 214.204.55$4.388.0%10.873
$61.00Aug 72.072.45$2.2616.8%60.867

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 72.8K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 211.031.15$1.0911.0%15.5K0.44726
$61.00Aug 210.550.67$0.6119.7%5.4K0.297.6K
$60.00Aug 140.580.72$0.6521.5%4.4K0.34356
$59.00Aug 211.101.59$1.3536.3%4.3K0.5010.0K
$59.00Aug 70.490.71$0.6036.7%4.3K0.467.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.450.61$0.5330.2%5.8K0.2715.8K
$59.00Aug 141.131.20$1.176.0%3.1K0.5343
$58.50Aug 70.440.63$0.5435.2%1.9K0.42614
$58.00Aug 210.831.03$0.9321.5%1.8K0.394.6K
$56.50Aug 70.060.13$0.1070.0%1.3K0.10274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 47.0%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 478.5%31.1%152.5%518
$48.00Aug 7Aug 2189.7%42.1%113.1%6139
$68.00Aug 7Aug 2167.3%33.4%101.6%12.5K
$66.00Aug 7Sep 456.9%28.9%96.9%--61
$49.00Aug 7Aug 2176.2%39.3%93.8%1731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 2889.7%35.7%150.8%1333
$51.00Aug 7Sep 461.4%29.4%108.7%2985
$50.00Aug 7Sep 1160.3%29.0%107.9%21166
$49.00Aug 7Aug 2876.2%37.3%104.4%453
$51.50Aug 7Aug 2857.8%30.6%89.1%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 24.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$70.00Sep 4$0.16$3.84$0.1624.00$66.16
$64.00$65.00Sep 4$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 28$0.12$0.88$0.127.33$65.12
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
$62.00$62.50Aug 14$0.11$0.39$0.113.55$62.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Sep 11$0.21$2.79$0.2113.29$52.79
$54.50$53.50Sep 11$0.14$0.86$0.146.14$54.36
$52.00$51.00Sep 4$0.15$0.85$0.155.67$51.85
$55.00$54.50Sep 4$0.10$0.40$0.104.00$54.90
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$56.50$57.00Aug 28$0.39$0.39$0.113.55$56.89
$55.50$56.00Aug 7$0.38$0.38$0.123.17$55.88
$58.00$58.50Aug 7$0.38$0.38$0.123.17$58.38
$56.00$56.50Aug 21$0.38$0.38$0.123.17$56.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 21$0.88$0.88$0.127.33$64.12
$65.00$61.00Sep 4$3.26$3.26$0.744.41$61.74
$61.00$60.50Aug 14$0.40$0.40$0.104.00$60.60
$59.50$59.00Sep 4$0.40$0.40$0.104.00$59.10
$59.50$59.00Aug 7$0.39$0.39$0.113.55$59.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 7Aug 14$0.0634.7%25.3%
$63.50Aug 7Aug 14$0.0640.7%30.1%
$49.00Aug 7Aug 21$0.0776.2%39.3%
$48.00Aug 7Aug 21$0.1089.7%42.1%
$52.50Aug 7Aug 21$0.1050.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Aug 7Aug 14$0.0543.0%33.3%
$54.50Aug 7Aug 14$0.0638.8%29.2%
$55.00Aug 7Aug 14$0.0738.8%28.4%
$55.50Aug 7Aug 14$0.1332.8%27.9%
$65.00Aug 21Sep 4$0.1529.3%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.31% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Aug 7$0.82$0.54$1.36$57.14$59.862.31%
$59.00Aug 7$0.60$0.77$1.37$57.63$60.372.33%
$58.00Aug 7$1.20$0.36$1.56$56.44$59.562.65%
$59.50Aug 7$0.41$1.16$1.57$57.93$61.072.67%
$57.50Aug 7$1.54$0.19$1.73$55.77$59.232.94%
$60.00Aug 7$0.27$1.47$1.74$58.26$61.742.96%
$60.50Aug 7$0.18$1.82$2.00$58.50$62.503.40%
$57.50Aug 14$1.64$0.44$2.08$55.42$59.583.54%
$59.50Aug 14$0.72$1.40$2.12$57.38$61.623.61%
$57.00Aug 7$1.97$0.16$2.13$54.87$59.133.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.50Aug 7$0.14$0.10$0.24$56.26$61.24
$60.50$56.50Aug 7$0.18$0.10$0.28$56.22$60.78
$61.00$57.00Aug 7$0.14$0.16$0.30$56.70$61.30
$61.00$57.50Aug 7$0.14$0.19$0.33$57.17$61.33
$60.50$57.00Aug 7$0.18$0.16$0.34$56.66$60.84
$60.00$56.50Aug 7$0.27$0.10$0.37$56.13$60.37
$60.50$57.50Aug 7$0.18$0.19$0.37$57.13$60.87
$60.00$57.00Aug 7$0.27$0.16$0.43$56.57$60.43
$60.00$57.50Aug 7$0.27$0.19$0.46$57.04$60.46
$61.00$58.00Aug 7$0.14$0.36$0.50$57.50$61.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Sep 11$0.89$0.118.09$60.11$63.89
56/5759/60Sep 11$0.86$0.146.14$56.14$59.86
56/5762/62Sep 4$0.39$0.113.55$56.61$61.89
58/5862/62Sep 4$0.39$0.113.55$57.61$61.89
56/5662/62Sep 4$0.38$0.123.17$55.62$62.38
50/5356/58Sep 11$2.28$0.723.17$50.72$57.78
58/5859/60Sep 11$0.75$0.253.00$57.75$59.75
54/5462/62Sep 4$0.37$0.132.85$54.13$62.37
56/5658/59Sep 4$0.37$0.132.85$55.63$58.87
56/5660/61Sep 4$0.37$0.132.85$55.63$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Sep 4$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.07$0.9313.29
$61.00$62.00$63.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Aug 7$0.05$0.459.00
$52.50$53.00$53.50Aug 14$0.05$0.459.00
$47.50$48.00$48.50Aug 14$0.06$0.447.33
$57.00$57.50$58.00Aug 14$0.06$0.447.33
$58.00$58.50$59.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.03, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 14-$0.03$3.97
$66.00$70.001:2Aug 28-$0.03$3.97
$55.50$58.501:2Sep 11-$0.08$2.92
$68.00$70.001:2Aug 7-$0.03$1.97
$61.00$63.001:2Sep 11-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Aug 28$0.00$1.00
$51.00$50.001:2Sep 4-$0.06$0.94
$54.50$53.501:2Sep 11-$0.17$0.83
$53.00$52.001:2Sep 4-$0.19$0.81
$57.00$56.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.84%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 11$1.670.490.4%2.84%3.20%101
$59.00Sep 4$1.620.510.4%2.76%3.11%845
$59.00Aug 28$1.470.500.4%2.50%2.86%95132
$59.50Sep 4$1.390.471.2%2.36%3.57%653
$59.50Aug 28$1.230.451.2%2.09%3.30%358
$60.00Sep 11$1.230.422.1%2.09%4.15%21
$59.00Aug 21$1.100.500.4%1.87%2.23%4.3K10.0K
$60.00Sep 4$1.080.422.1%1.84%3.90%24175
$60.00Aug 28$1.040.412.1%1.77%3.83%103222
$60.50Sep 11$1.040.382.9%1.77%4.68%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,750
Total Puts 31,316
Put/Call Ratio 0.48
Net Difference 34,434

Prior's Put/Call Breakdown

Total Calls 49,305
Total Puts 24,653
Put/Call Ratio 0.50
Net Difference 24,652

Prior 7-Day Put/Call Summary

Total Calls 516,239
Total Puts 417,787
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All