Tour v490
XLE
State StreetEngySelSectSPDRETF
$58.52 -0.46%
$58.53 (+0.02%)🌙
as of 08/04 06:18 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 129,307
Calls: 81,009 (63%)
Puts: 48,298 (37%)
Prior (08/03) 97,066
Calls: 65,750 (68%)
Puts: 31,316 (32%)
Current vs Prior +33.22%
Calls: +23.21% (Calls)
Puts: +54.23% (Puts)
Prior 7-Day Total 824,459
Calls: 448,201 (54%)
Puts: 376,258 (46%)
Prior 7-Day Average 117,779
Calls: 64,028 (54%)
Puts: 53,751 (46%)
Current vs Prior 7-Day Avg +9.79%
Calls: +26.52%
Puts: -10.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $23.48M
Calls: $16.47M (70%)
Puts: $7.01M (30%)
Prior (08/03) $12.39M
Calls: $9.71M (78%)
Puts: $2.68M (22%)
Current vs Prior +89.54%
Calls: +69.64%
Puts: +161.67%
Prior 7-Day Total $116.13M
Calls: $75.46M (65%)
Puts: $40.67M (35%)
Prior 7-Day Average $16.59M
Calls: $10.78M (65%)
Puts: $5.81M (35%)
Current vs Prior 7-Day Avg +41.56%
Calls: +52.83%
Puts: +20.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 0.48
Current vs Prior +25.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -28.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,195,990
Calls: 1,199,482 (55%)
Puts: 996,508 (45%)
Prior (08/03) 4,336,333
Calls: 1,710,255 (39%)
Puts: 2,626,078 (61%)
Current vs Prior -49.36%
Prior 7-Day Total 22,067,251
Calls: 9,981,846 (45%)
Puts: 12,085,405 (55%)
Prior 7-Day Average 3,152,464
Calls: 1,425,978 (45%)
Puts: 1,726,486 (55%)
Current vs Prior 7-Day Avg -30.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.02%5.02% | 8.49%
Prior 2.70% | 4.10%4.93% | 8.47%
Current vs Prior -0.80% | -2.04%+1.85% | +0.26%
Prior 7-Day Avg 2.83% | 4.49%5.83% | 9.14%
Current vs 7-Day Avg -5.17% | -10.54%-13.82% | -7.11%
Prior 7-Day Eod 2.70% | 4.10%4.93% | 8.47%
Current vs 7-Day Eod -0.80% | -2.04%+1.85% | +0.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 11.10%
Calls: 10.67% | 12.28%
Puts: 9.64% | 9.92%
Prior 9.02% | 9.41%
Calls: 13.70% | 15.65%
Puts: 4.35% | 3.17%
Current vs Prior +12.64% | +17.96%
Prior 7-Day Avg 25.14% | 19.77%
Calls: 24.02% | 11.90%
Puts: 26.26% | 27.63%
Current vs 7-Day Avg -59.59% | -43.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.47M). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.60. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 186.556.80$6.683.7%90.906.8K
$49.00Sep 189.5510.10$9.825.6%540.94395
$50.00Aug 148.258.75$8.505.9%461.0050
$48.00Aug 710.1510.80$10.486.2%301.004
$50.00Sep 188.559.10$8.826.2%1240.9416.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 149.309.65$9.483.7%20.99--
$57.00Aug 140.450.48$0.476.4%4430.28182
$57.00Sep 181.201.32$1.269.5%1.4K0.372.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.400.49$0.4520.0%8.4K0.1546.7K
$60.00Aug 210.750.84$0.8011.2%6.1K0.3475.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.450.48$0.476.4%4430.28182
$55.00Sep 180.630.74$0.6915.9%6460.23104.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 711.0513.20$12.1317.7%181.0021
$47.50Aug 710.5511.30$10.936.9%201.0021
$48.00Aug 710.1510.80$10.486.2%301.004
$48.50Aug 79.6510.30$9.986.5%2571.004
$49.00Aug 78.4011.00$9.7026.8%2421.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 149.309.65$9.483.7%20.99--
$62.00Aug 73.303.90$3.6016.7%190.95--
$61.00Aug 72.252.87$2.5624.2%80.9412
$60.50Aug 71.802.52$2.1633.3%100.9016
$63.00Aug 213.704.95$4.3328.9%140.893

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 79.5K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.981.28$1.1326.5%8.8K0.4513.7K
$65.00Sep 180.400.49$0.4520.0%8.4K0.1546.7K
$60.00Aug 210.750.84$0.8011.2%6.1K0.3475.3K
$60.00Sep 181.501.65$1.589.5%4.0K0.4158.3K
$58.50Sep 41.601.99$1.8021.7%1.9K0.50224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.191.67$1.4333.6%8.3K0.4183.2K
$56.50Aug 140.200.51$0.3686.1%5.0K0.22250
$55.50Sep 110.600.91$0.7640.8%2.0K0.253
$52.50Sep 180.230.34$0.2937.9%1.5K0.11110.8K
$56.00Sep 180.841.08$0.9625.0%1.5K0.295.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 60.4%, max 279.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18106.5%28.1%279.1%13316.0K
$49.00Aug 7Sep 1885.6%32.4%164.1%296399
$51.00Aug 7Sep 1864.5%26.4%144.2%811.3K
$65.00Aug 7Sep 1860.3%28.4%112.1%8.4K46.7K
$63.00Aug 7Aug 2856.3%28.2%100.0%15629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18106.5%28.1%279.1%18346.7K
$47.50Aug 7Sep 1898.9%34.6%186.0%9--
$48.00Aug 7Aug 21101.0%40.7%148.3%1718.8K
$52.00Aug 7Sep 1164.3%26.6%141.4%13639
$53.00Aug 7Sep 1156.9%25.8%120.4%11136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 26.27, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$66.00Sep 11$0.14$1.86$0.1413.29$64.14
$65.00$67.50Sep 18$0.23$2.27$0.239.87$65.23
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$63.00$64.00Aug 28$0.14$0.86$0.146.14$63.14
$62.50$63.50Sep 4$0.14$0.86$0.146.14$62.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$49.00Sep 11$0.11$2.89$0.1126.27$51.89
$53.50$52.00Sep 4$0.12$1.38$0.1211.50$53.38
$52.50$51.00Sep 18$0.13$1.37$0.1310.54$52.37
$54.50$53.00Aug 28$0.16$1.34$0.168.37$54.34
$54.00$53.00Sep 11$0.11$0.89$0.118.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 29.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Aug 14$1.88$1.88$0.1215.67$54.88
$50.00$55.00Sep 11$4.37$4.37$0.636.94$54.37
$52.50$53.00Aug 21$0.40$0.40$0.104.00$52.90
$55.00$55.50Aug 21$0.40$0.40$0.104.00$55.40
$58.00$58.50Aug 28$0.40$0.40$0.104.00$58.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$62.00Aug 14$5.80$5.80$0.2029.00$62.20
$61.00$60.50Aug 7$0.40$0.40$0.104.00$60.60
$61.00$60.00Aug 21$0.80$0.80$0.204.00$60.20
$60.50$60.00Sep 4$0.39$0.39$0.113.55$60.11
$60.50$60.00Aug 14$0.37$0.37$0.132.85$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 7Aug 14$0.0943.7%30.7%
$62.00Aug 7Aug 14$0.1040.4%29.1%
$49.00Aug 7Sep 18$0.1285.6%32.4%
$55.00Aug 7Aug 14$0.1235.6%29.5%
$54.00Aug 21Aug 28$0.1827.6%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.0542.5%30.5%
$62.00Aug 7Aug 14$0.0840.4%29.1%
$54.50Aug 14Aug 21$0.0929.7%27.2%
$47.50Aug 7Sep 18$0.1098.9%34.6%
$55.00Aug 7Aug 14$0.1235.6%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.22% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Aug 7$0.62$0.68$1.30$57.20$59.802.22%
$58.00Aug 7$0.90$0.47$1.37$56.63$59.372.34%
$59.00Aug 7$0.46$0.95$1.41$57.59$60.412.41%
$59.50Aug 7$0.27$1.27$1.54$57.96$61.042.63%
$57.50Aug 7$1.27$0.29$1.56$55.94$59.062.67%
$57.00Aug 7$1.68$0.13$1.81$55.19$58.813.09%
$60.00Aug 7$0.18$1.72$1.90$58.10$61.903.25%
$59.00Aug 14$0.83$1.28$2.11$56.89$61.113.61%
$58.50Aug 14$1.07$1.08$2.15$56.35$60.653.67%
$58.00Aug 14$1.29$0.89$2.18$55.82$60.183.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$56.00Aug 7$0.15$0.05$0.20$55.80$61.70
$60.00$56.00Aug 7$0.18$0.05$0.23$55.77$60.23
$61.50$56.50Aug 7$0.15$0.09$0.24$56.26$61.74
$60.00$56.50Aug 7$0.18$0.09$0.27$56.23$60.27
$61.50$57.00Aug 7$0.15$0.13$0.28$56.72$61.78
$60.00$57.00Aug 7$0.18$0.13$0.31$56.69$60.31
$59.50$56.00Aug 7$0.27$0.05$0.32$55.68$59.82
$59.50$56.50Aug 7$0.27$0.09$0.36$56.14$59.86
$59.50$57.00Aug 7$0.27$0.13$0.40$56.60$59.90
$61.50$57.50Aug 7$0.15$0.29$0.44$57.06$61.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Sep 11$0.89$0.118.09$53.11$55.89
54/5556/57Sep 18$0.89$0.118.09$54.11$56.89
55/5656/58Sep 4$1.76$0.247.33$53.74$57.76
55/5656/57Aug 28$0.83$0.174.88$54.67$56.83
52/5456/58Sep 4$1.66$0.344.88$51.84$57.66
54/5556/57Aug 28$0.81$0.194.26$54.19$56.81
54/5559/60Aug 28$0.40$0.104.00$54.60$59.40
58/5860/61Sep 4$0.39$0.113.55$57.61$60.89
58/5859/60Sep 4$0.77$0.233.35$57.73$59.77
56/5658/59Aug 14$0.38$0.123.17$55.62$58.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.12$2.3819.83
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Sep 18$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.07$0.9313.29
$65.00$67.50$70.00Sep 18$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.50$54.00Sep 18$0.08$1.4217.75
$49.00$50.00$51.00Sep 18$0.06$0.9415.67
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$58.50$59.00$59.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 11-$0.01$4.99
$66.00$70.001:2Aug 21-$0.01$3.99
$62.50$65.001:2Sep 18-$0.10$2.40
$67.50$70.001:2Sep 18-$0.20$2.30
$64.00$66.001:2Sep 11-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$52.001:2Sep 4-$0.03$1.47
$52.50$51.001:2Sep 18-$0.03$1.47
$50.50$49.001:2Aug 14-$0.04$1.46
$49.00$47.501:2Sep 18-$0.08$1.42
$54.00$52.501:2Sep 18-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.97%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 18$1.740.480.8%2.97%3.79%1936.8K
$59.00Sep 11$1.520.470.8%2.60%3.42%8--
$60.00Sep 18$1.500.412.5%2.56%5.09%4.0K58.3K
$59.00Sep 4$1.380.460.8%2.36%3.18%449
$59.00Aug 28$1.300.450.8%2.22%3.04%1.8K122
$59.50Sep 11$1.300.431.7%2.22%3.90%12--
$60.00Sep 11$1.150.392.5%1.97%4.49%3--
$61.00Sep 18$1.040.344.2%1.78%6.02%13715.7K
$59.00Aug 21$0.980.450.8%1.67%2.49%8.8K13.7K
$60.00Sep 4$0.960.382.5%1.64%4.17%9176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,009
Total Puts 48,298
Put/Call Ratio 0.60
Net Difference 32,711

Prior's Put/Call Breakdown

Total Calls 65,750
Total Puts 31,316
Put/Call Ratio 0.48
Net Difference 34,434

Prior 7-Day Put/Call Summary

Total Calls 448,201
Total Puts 376,258
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All