Tour v536
XLE
State StreetEngySelSectSPDRETF
$61.92 +0.47%
(11/5 18:11) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 216,456
Calls: 127,855 (59%)
Puts: 88,601 (41%)
Prior (11/05) 219,350
Calls: 116,535 (53%)
Puts: 102,815 (47%)
Current vs Prior -1.32%
Calls: +9.71% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 1,384,315
Calls: 621,039 (45%)
Puts: 763,276 (55%)
Prior 7-Day Average 197,759
Calls: 88,719 (45%)
Puts: 109,039 (55%)
Current vs Prior 7-Day Avg +9.45%
Calls: +44.11%
Puts: -18.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $28.29M
Calls: $14.47M (51%)
Puts: $13.82M (49%)
Prior (11/05) $28.77M
Calls: $11.13M (39%)
Puts: $17.64M (61%)
Current vs Prior -1.67%
Calls: +30.02%
Puts: -21.66%
Prior 7-Day Total $189.38M
Calls: $111.17M (59%)
Puts: $78.21M (41%)
Prior 7-Day Average $27.05M
Calls: $15.88M (59%)
Puts: $11.17M (41%)
Current vs Prior 7-Day Avg +4.56%
Calls: -8.90%
Puts: +23.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.69
Prior (11/05) 0.88
Current vs Prior -21.45%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -47.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 4,318,058
Calls: 1,600,318 (37%)
Puts: 2,717,740 (63%)
Prior (11/05) 4,283,442
Calls: 1,566,842 (37%)
Puts: 2,716,600 (63%)
Current vs Prior +0.81%
Prior 7-Day Total 27,762,043
Calls: 10,114,003 (36%)
Puts: 17,648,040 (64%)
Prior 7-Day Average 3,966,006
Calls: 1,444,857 (36%)
Puts: 2,521,148 (64%)
Current vs Prior 7-Day Avg +8.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 2.99%0.86% | 4.13%4.93% | 8.91%
Prior 1.74% | 2.95%2.95% | 4.60%5.42% | 9.09%
Current vs Prior -50.93% | +1.29%-70.98% | -10.10%-9.18% | -1.89%
Prior 7-Day Avg 1.77% | 2.97%2.70% | 4.53%6.07% | 9.27%
Current vs 7-Day Avg -51.53% | +0.50%-68.32% | -8.69%-18.82% | -3.82%
Prior 7-Day Eod 1.74% | 2.95%2.61% | 6.15%7.29% | 8.37%
Current vs 7-Day Eod -50.93% | +1.29%-67.24% | -32.77%-32.39% | +6.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 26.91%
Calls: 38.18% | 27.43%
Puts: 25.00% | 26.39%
Prior 20.47% | 8.07%
Calls: 8.00% | 8.14%
Puts: 32.94% | 8.00%
Current vs Prior +54.32% | +233.46%
Prior 7-Day Avg 25.50% | 9.05%
Calls: 19.99% | 8.58%
Puts: 31.02% | 9.53%
Current vs 7-Day Avg +23.86% | +197.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,717,740 puts vs 1,600,318 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 182.202.23$2.221.4%1.4K0.4829.0K
$65.00Dec 181.201.22$1.211.7%4.4K0.3345.9K
$66.00Dec 180.920.94$0.932.2%17.5K0.273.4K
$63.50Dec 111.551.59$1.572.5%1220.41105
$64.00Nov 200.690.71$0.702.9%11.4K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 182.462.51$2.492.0%1.7K0.5273.4K
$61.00Dec 181.771.81$1.792.2%1.0K0.418.6K
$61.00Nov 271.251.28$1.272.4%1300.404.2K
$65.00Dec 183.954.05$4.002.5%3580.6764.6K
$67.50Nov 275.605.75$5.682.6%30.89621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.47, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 90.230.24$0.244.2%1.8K0.24142
$65.00Nov 110.090.10$0.1010.0%6060.09238
$62.00Nov 90.550.60$0.578.8%5580.4718
$66.50Nov 130.060.07$0.0714.3%2060.06856
$64.00Nov 110.230.24$0.244.2%2470.19788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 90.260.29$0.2810.7%1.2K0.28649
$58.00Nov 110.100.11$0.119.1%30.08--
$59.00Nov 110.180.19$0.195.3%550.13117
$60.00Nov 110.310.33$0.326.3%5520.22577
$58.00Nov 130.150.17$0.1612.5%290.10410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Nov 62.424.00$3.2149.2%--1.0011
$60.00Nov 61.672.06$1.8720.9%51.0020
$61.00Nov 60.651.00$0.8342.2%521.0011
$50.00Nov 2011.4512.85$12.1511.5%--1.00184
$51.00Nov 2010.7011.80$11.259.8%--1.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 68.959.35$9.154.4%320.995
$72.00Nov 610.0010.40$10.203.9%270.99--
$68.50Nov 66.107.55$6.8221.3%10.9989
$69.50Nov 67.207.85$7.538.6%80.99192
$70.00Nov 67.708.55$8.1310.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 172.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Dec 180.920.94$0.932.2%17.5K0.273.4K
$63.50Nov 200.830.89$0.867.0%12.1K0.35417
$64.00Nov 200.690.71$0.702.9%11.4K0.302.9K
$68.00Nov 200.110.12$0.128.3%10.1K0.0718.8K
$65.00Nov 200.420.47$0.4411.4%5.8K0.2233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 130.450.49$0.478.5%18.7K0.251.9K
$62.00Nov 60.140.18$0.1625.0%12.0K0.6112.4K
$63.00Nov 61.071.13$1.105.5%8.5K0.9116.1K
$67.50Nov 205.555.95$5.757.0%5.6K0.9215.4K
$65.00Nov 273.503.80$3.658.2%2.3K0.752.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2868.9%, max 4492.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Nov 6Dec 181439.6%31.4%4492.1%2615.3K
$55.00Nov 6Dec 181317.1%30.6%4199.9%183.9K
$57.00Nov 6Dec 41069.4%30.8%3371.4%1018
$59.00Nov 6Dec 18534.2%27.9%1814.0%11.3K
$62.00Nov 6Dec 441.2%27.7%48.7%1.4K308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Nov 6Dec 181439.6%31.4%4492.1%558.4K
$55.00Nov 6Dec 181317.1%30.6%4199.9%18841.7K
$57.00Nov 6Dec 111069.4%28.8%3609.2%--173
$57.50Nov 6Dec 181006.4%28.8%3388.9%12237.7K
$58.00Nov 6Dec 11886.6%29.1%2946.4%13230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.50Dec 11$0.74$0.76$0.7478%1.03$58.74
$56.00$57.00Nov 20$0.60$0.40$0.6092%0.67$56.60
$58.50$59.00Nov 6$0.18$0.32$0.18100%1.78$58.68
$60.50$61.00Nov 27$0.24$0.26$0.2464%1.08$60.74
$61.00$62.00Nov 9$0.56$0.44$0.5673%0.79$61.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 16$0.43$0.57$0.4387%1.33$65.57
$71.00$70.50Nov 20$0.17$0.33$0.1798%1.94$70.83
$65.00$64.00Nov 11$0.58$0.42$0.5891%0.72$64.42
$68.50$68.00Nov 13$0.25$0.25$0.2596%1.00$68.25
$69.50$69.00Nov 20$0.30$0.20$0.3097%0.67$69.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.40, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Nov 11$0.57$0.57$1.4385%0.40$72.57
$73.00$73.50Dec 4$0.33$0.33$0.1788%1.94$73.33
$72.50$73.00Nov 13$0.30$0.30$0.2088%1.50$72.80
$68.00$69.00Nov 18$0.34$0.34$0.6684%0.52$68.34
$71.00$72.00Nov 16$0.31$0.31$0.6984%0.45$71.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Dec 4$0.20$0.20$0.8084%0.25$56.80
$55.00$50.00Nov 27$0.14$0.14$4.8693%0.03$54.86
$58.00$57.50Dec 11$0.16$0.16$0.3478%0.47$57.84
$57.00$55.00Nov 13$0.10$0.10$1.9092%0.05$56.90
$55.00$54.00Dec 11$0.11$0.11$0.8990%0.12$54.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 9$0.4941.2%28.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 9$0.5641.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.39% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$0.08$0.16$0.24$61.76$62.240.39%
$61.50Nov 6$0.37$0.03$0.40$61.10$61.900.65%
$62.50Nov 6$0.01$0.69$0.70$61.80$63.201.13%
$61.00Nov 6$0.83$0.01$0.84$60.16$61.841.36%
$63.00Nov 6$0.04$1.10$1.14$61.86$64.141.84%
$62.00Nov 9$0.57$0.72$1.29$60.71$63.292.08%
$60.50Nov 6$1.34$0.02$1.36$59.14$61.862.20%
$61.00Nov 9$1.13$0.28$1.41$59.59$62.412.28%
$63.50Nov 6$0.04$1.54$1.58$61.92$65.082.55%
$63.00Nov 9$0.24$1.40$1.64$61.36$64.642.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.29% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$60.00Nov 9$0.08$0.10$0.18$59.82$64.18
$63.00$60.00Nov 9$0.24$0.10$0.34$59.66$63.34
$64.00$58.00Nov 11$0.24$0.11$0.35$57.65$64.35
$64.00$61.00Nov 9$0.08$0.28$0.36$60.64$64.36
$64.00$59.00Nov 11$0.24$0.19$0.43$58.57$64.43
$62.50$59.00Nov 6$0.01$0.45$0.46$58.54$62.96
$63.00$61.00Nov 9$0.24$0.28$0.52$60.48$63.52
$63.00$59.00Nov 6$0.04$0.45$0.49$58.51$63.49
$63.50$59.00Nov 6$0.04$0.45$0.49$58.51$63.99
$64.00$60.00Nov 11$0.24$0.32$0.56$59.44$64.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5868/68Dec 11$0.38$0.1260%3.17$57.62$68.38
58/5866/67Dec 11$0.39$0.1156%3.55$57.61$66.89
58/5871/72Dec 4$0.33$0.1761%1.94$58.17$71.33
58/5868/68Dec 11$0.35$0.1557%2.33$58.15$68.35
60/6071/72Dec 4$0.37$0.1352%2.85$59.63$71.37
58/5866/67Dec 11$0.36$0.1453%2.57$58.14$66.86
59/6071/72Dec 4$0.35$0.1555%2.33$59.15$71.35
59/6068/68Dec 11$0.37$0.1351%2.85$59.13$68.37
58/5971/72Dec 4$0.33$0.1758%1.94$58.67$71.33
60/6068/68Dec 11$0.38$0.1248%3.17$59.62$68.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Nov 6$0.22$0.2882%1.27
$61.00$62.00$63.00Nov 9$0.23$0.7748%3.35
$61.00$62.00$63.00Nov 11$0.14$0.8633%6.14
$62.00$63.00$64.00Nov 9$0.17$0.8336%4.88
$61.00$61.50$62.00Nov 6$0.17$0.3361%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Nov 6$0.11$0.3958%3.55
$61.00$62.00$63.00Nov 9$0.24$0.7647%3.17
$66.00$67.50$69.00Dec 18$0.05$1.4513%29.00
$62.00$63.00$64.00Nov 9$0.17$0.8336%4.88
$60.00$61.00$62.00Nov 11$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.32, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Dec 4-$0.95$2.05
$60.00$62.001:2Dec 4-$0.88$1.12
$62.00$63.001:2Nov 11-$0.07$0.93
$54.00$57.001:2Dec 4-$2.55$0.45
$61.00$62.001:2Nov 11-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Nov 9-$1.32$1.68
$64.00$62.001:2Nov 16-$0.06$1.94
$64.00$63.001:2Nov 9-$0.55$0.45
$62.00$61.001:2Nov 11-$0.18$0.82
$63.00$62.001:2Nov 11-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.55%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$2.200.480.9%3.55%4.49%1.4K29.0K
$64.00Dec 18$1.530.393.4%2.47%5.83%2.2K16.9K
$62.50Dec 11$1.960.480.9%3.17%4.10%1611
$63.00Dec 11$1.730.451.7%2.79%4.54%20611
$65.00Dec 18$1.200.335.0%1.94%6.91%4.4K45.9K
$63.50Dec 11$1.550.412.5%2.50%5.05%122105
$64.00Dec 11$1.350.383.4%2.18%5.54%2381.0K
$64.50Dec 11$1.180.344.2%1.91%6.07%180187
$62.50Dec 4$1.750.470.9%2.83%3.76%26910
$66.00Dec 18$0.920.276.6%1.49%8.07%17.5K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,855
Total Puts 88,601
Put/Call Ratio 0.69
Net Difference 39,254

Prior's Put/Call Breakdown

Total Calls 116,535
Total Puts 102,815
Put/Call Ratio 0.88
Net Difference 13,720

Prior 7-Day Put/Call Summary

Total Calls 621,039
Total Puts 763,276
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All