Tour v531
XLE
State StreetEngySelSectSPDRETF
$70.02 +1.91%
$70.00 (-0.03%)🌙
as of 10/30 06:08 PM
(10/30 15:23) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 203,234
Calls: 90,824 (45%)
Puts: 112,410 (55%)
Prior (10/29) 134,627
Calls: 56,341 (42%)
Puts: 78,286 (58%)
Current vs Prior +50.96%
Calls: +61.20% (Calls)
Puts: +43.59% (Puts)
Prior 7-Day Total 1,227,944
Calls: 553,590 (45%)
Puts: 674,354 (55%)
Prior 7-Day Average 175,420
Calls: 79,084 (45%)
Puts: 96,336 (55%)
Current vs Prior 7-Day Avg +15.86%
Calls: +14.84%
Puts: +16.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $30.13M
Calls: $22.64M (75%)
Puts: $7.50M (25%)
Prior (10/29) $24.97M
Calls: $17.95M (72%)
Puts: $7.02M (28%)
Current vs Prior +20.65%
Calls: +26.11%
Puts: +6.72%
Prior 7-Day Total $307.41M
Calls: $232.78M (76%)
Puts: $74.64M (24%)
Prior 7-Day Average $43.92M
Calls: $33.25M (76%)
Puts: $10.66M (24%)
Current vs Prior 7-Day Avg -31.39%
Calls: -31.93%
Puts: -29.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.24
Prior (10/29) 1.39
Current vs Prior -10.93%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -11.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,992,833
Calls: 1,440,020 (36%)
Puts: 2,552,813 (64%)
Prior (10/29) 1,922,346
Calls: 926,452 (48%)
Puts: 995,894 (52%)
Current vs Prior +107.71%
Prior 7-Day Total 22,929,817
Calls: 8,885,127 (39%)
Puts: 14,044,690 (61%)
Prior 7-Day Average 3,275,688
Calls: 1,269,303 (39%)
Puts: 2,006,384 (61%)
Current vs Prior 7-Day Avg +21.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.04% | 2.70%1.04% | 3.94%6.17% | 8.14%
Prior 2.01% | 2.94%2.01% | 3.46%5.87% | 9.26%
Current vs Prior +34.39% | +25.82%-48.09% | +13.80%+5.19% | -12.05%
Prior 7-Day Avg 2.34% | 3.62%2.59% | 3.79%6.22% | 9.95%
Current vs 7-Day Avg +15.41% | +2.28%-59.75% | +3.88%-0.81% | -18.17%
Prior 7-Day Eod 0.82% | 2.45%2.01% | 3.46%5.87% | 9.26%
Current vs 7-Day Eod +229.97% | +50.73%-48.09% | +13.80%+5.19% | -12.05%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.12% | 14.55%
Calls: 23.08% | 11.54%
Puts: 45.16% | 17.57%
Prior 8.98% | 10.44%
Calls: 6.85% | 7.61%
Puts: 11.11% | 13.27%
Current vs Prior +279.96% | +39.37%
Prior 7-Day Avg 27.29% | 11.55%
Calls: 23.37% | 8.48%
Puts: 30.80% | 12.76%
Current vs 7-Day Avg +25.03% | +26.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($22.64M) vs puts ($7.50M). Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,552,813 puts vs 1,440,020 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.052.18$2.126.1%9910.5365.1K
$58.00Nov 2011.8012.60$12.206.6%140.98738
$65.00Nov 205.405.80$5.607.1%660.8529.7K
$65.50Nov 204.855.35$5.109.8%10.821
$70.00Nov 61.161.28$1.229.8%5330.501.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 90.851.00$0.9316.1%110.4222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 200.190.23$0.2119.0%1500.084.4K
$65.00Nov 200.400.46$0.4314.0%6270.1511.1K
$66.00Nov 200.550.67$0.6119.7%5260.205.1K
$67.50Nov 200.861.04$0.9518.9%2.4K0.2916.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 3011.7014.25$12.9819.6%81.0046
$58.00Oct 3010.7013.25$11.9821.3%101.0055
$59.00Oct 309.7012.25$10.9823.2%321.0058
$59.50Oct 309.2011.75$10.4824.3%121.0044
$60.00Oct 308.7011.25$9.9825.6%101.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.641.40$1.0274.5%1070.9780
$70.50Oct 300.270.82$0.54101.9%450.9633
$75.00Nov 63.207.15$5.1876.3%--0.9510
$72.00Nov 21.662.71$2.1947.9%1080.92--
$76.00Nov 204.908.20$6.5550.4%--0.8910

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 132.5K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.000.38$0.19200.0%7.3K0.502.9K
$75.00Nov 200.360.66$0.5158.8%4.2K0.1917.3K
$71.00Nov 201.481.66$1.5711.5%3.5K0.458.4K
$70.00Nov 40.991.14$1.0714.0%2.6K0.55298
$72.50Nov 200.931.18$1.0623.6%2.3K0.333.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 20.050.15$0.10100.0%21.0K0.12618
$64.00Nov 200.240.36$0.3040.0%10.2K0.1116.0K
$67.00Nov 20.000.29$0.14207.1%9.1K0.129.0K
$68.00Nov 40.200.66$0.43107.0%3.1K0.23460
$69.00Nov 40.130.81$0.47144.7%2.9K0.30201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 942.6%, max 1871.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.50Oct 30Dec 11717.5%36.4%1871.1%134.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Nov 20Dec 429.6%25.9%14.2%413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 44.45, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 11$0.11$4.89$0.1128%44.45$75.11
$67.00$68.00Nov 2$0.56$0.44$0.5692%0.79$67.56
$64.00$64.50Nov 6$0.20$0.30$0.2096%1.50$64.20
$64.00$64.50Nov 20$0.19$0.31$0.1989%1.63$64.19
$68.00$69.00Dec 4$0.39$0.61$0.3966%1.56$68.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$70.00Nov 11$1.88$1.12$1.8878%0.60$71.12
$70.00$69.50Nov 20$0.13$0.37$0.1348%2.85$69.87
$69.50$69.00Nov 13$0.12$0.38$0.1244%3.17$69.38
$72.00$71.00Nov 27$0.53$0.47$0.5365%0.89$71.47
$68.50$68.00Nov 20$0.10$0.40$0.1036%4.00$68.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.94, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 27$0.73$0.73$4.2776%0.17$75.73
$71.00$72.00Nov 27$0.67$0.67$0.3356%2.03$71.67
$73.00$73.50Nov 13$0.30$0.30$0.2075%1.50$73.30
$73.50$75.00Oct 30$0.28$0.28$1.2281%0.23$73.78
$72.00$72.50Nov 13$0.28$0.28$0.2267%1.27$72.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$61.00Nov 6$0.33$0.33$0.1790%1.94$61.17
$61.50$61.00Dec 11$0.35$0.35$0.1587%2.33$61.15
$63.50$63.00Nov 13$0.34$0.34$0.1686%2.12$63.16
$60.50$60.00Nov 13$0.31$0.31$0.1990%1.63$60.19
$67.00$66.50Nov 20$0.39$0.39$0.1172%3.55$66.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 30Nov 2$0.3823.8%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Nov 20Dec 4$0.6029.6%25.9%
$70.00Oct 30Nov 2$0.6623.8%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.34% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 30$0.19$0.05$0.24$69.76$70.240.34%
$69.50Oct 30$0.47$0.01$0.48$69.02$69.980.69%
$70.50Oct 30$0.01$0.54$0.55$69.95$71.050.79%
$69.00Oct 30$0.96$0.01$0.97$68.03$69.971.39%
$71.00Oct 30$0.01$1.02$1.03$69.97$72.031.47%
$70.00Nov 2$0.57$0.71$1.28$68.72$71.281.83%
$68.50Oct 30$1.47$0.01$1.48$67.02$69.982.11%
$71.00Nov 2$0.21$1.32$1.53$69.47$72.532.19%
$69.00Nov 2$1.33$0.23$1.56$67.44$70.562.23%
$70.00Nov 4$1.07$0.79$1.86$68.14$71.862.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.23% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$68.00Nov 2$0.06$0.10$0.16$67.84$72.16
$74.00$68.00Nov 2$0.08$0.10$0.18$67.82$74.18
$72.00$67.00Nov 2$0.06$0.14$0.20$66.80$72.20
$74.00$67.00Nov 2$0.08$0.14$0.22$66.78$74.22
$75.00$70.00Oct 30$0.11$0.05$0.16$69.84$75.16
$71.00$68.00Nov 2$0.21$0.10$0.31$67.69$71.31
$72.00$69.00Nov 2$0.06$0.23$0.29$68.71$72.29
$72.00$66.00Nov 2$0.06$0.29$0.35$65.65$72.35
$74.00$69.00Nov 2$0.08$0.23$0.31$68.69$74.31
$71.00$67.00Nov 2$0.21$0.14$0.35$66.65$71.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.35, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6274/75Dec 11$0.77$0.2353%3.35$60.73$74.77
59/6074/75Nov 6$0.51$0.4979%1.04$58.99$74.51
60/6074/75Dec 11$0.71$0.2956%2.45$59.29$74.71
61/6274/75Nov 6$0.43$0.5779%0.75$61.07$74.43
60/6074/75Nov 13$0.43$0.5773%0.75$60.07$74.43
62/6373/74Nov 27$0.37$0.1358%2.85$62.63$73.37
63/6474/75Nov 13$0.46$0.5469%0.85$63.04$74.46
66/6775/76Nov 20$0.61$0.3953%1.56$66.39$75.61
62/6374/74Nov 6$0.26$0.2476%1.08$62.74$73.76
68/6874/74Nov 6$0.38$0.1251%3.17$68.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.50$70.00$70.50Oct 30$0.10$0.4090%4.00
$71.00$72.00$73.00Nov 4$0.07$0.9326%13.29
$69.00$70.00$71.00Nov 4$0.16$0.8433%5.25
$66.00$67.00$68.00Nov 4$0.06$0.9417%15.67
$70.00$71.00$72.00Nov 2$0.21$0.7939%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Nov 2$0.13$0.8750%6.69
$69.00$70.00$71.00Nov 27$0.09$0.9114%10.11
$69.50$70.00$70.50Oct 30$0.45$0.0592%0.11
$70.00$71.00$72.00Nov 2$0.26$0.7438%2.85
$70.00$71.00$72.00Nov 4$0.25$0.7535%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.12, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$66.001:2Dec 4-$2.12$2.88
$63.00$66.001:2Nov 2-$1.15$1.85
$70.00$72.501:2Dec 11-$0.16$2.34
$66.00$68.001:2Nov 11-$1.05$0.95
$70.00$71.001:2Nov 9-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Nov 2-$0.10$0.90
$71.00$70.501:2Oct 30-$0.06$0.44
$71.00$70.001:2Nov 4-$0.06$0.94
$72.00$71.001:2Nov 2-$0.45$0.55
$72.00$71.001:2Nov 4-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 1.59%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.50Dec 11$1.110.405.0%1.59%6.56%8--
$70.50Dec 4$2.250.520.7%3.21%3.90%109260
$71.50Dec 4$1.770.452.1%2.53%4.64%23777
$75.00Dec 11$0.870.287.1%1.24%8.35%7--
$73.00Dec 11$1.060.404.3%1.51%5.77%31--
$71.00Nov 20$1.480.451.4%2.11%3.51%3.5K8.4K
$73.00Dec 4$0.780.354.3%1.11%5.37%329326
$72.50Nov 20$0.930.333.5%1.33%4.87%2.3K3.1K
$74.00Dec 4$0.580.295.7%0.83%6.51%44169
$72.00Dec 4$0.940.402.8%1.34%4.17%145197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,824
Total Puts 112,410
Put/Call Ratio 1.24
Net Difference -21,586

Prior's Put/Call Breakdown

Total Calls 56,341
Total Puts 78,286
Put/Call Ratio 1.39
Net Difference -21,945

Prior 7-Day Put/Call Summary

Total Calls 553,590
Total Puts 674,354
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All