XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$68.44 -0.01%

(10/28 18:11) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:10)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 107,221

Calls: 46,975 (44%)

Puts: 60,246 (56%)

Prior (10/27) 101,693

Calls: 39,614 (39%)

Puts: 62,079 (61%)

Current vs Prior +5.44%

Calls: +18.58% (Calls)

Puts: -2.95% (Puts)

Prior 7-Day Total 1,006,234

Calls: 457,997 (46%)

Puts: 548,237 (54%)

Prior 7-Day Average 143,747

Calls: 65,428 (46%)

Puts: 78,319 (54%)

Current vs Prior 7-Day Avg -25.41%

Calls: -28.20%

Puts: -23.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $21.56M

Calls: $15.50M (72%)

Puts: $6.06M (28%)

Prior (10/27) $14.75M

Calls: $7.67M (52%)

Puts: $7.08M (48%)

Current vs Prior +46.23%

Calls: +102.19%

Puts: -14.39%

Prior 7-Day Total $181.37M

Calls: $134.21M (74%)

Puts: $47.16M (26%)

Prior 7-Day Average $25.91M

Calls: $19.17M (74%)

Puts: $6.74M (26%)

Current vs Prior 7-Day Avg -16.78%

Calls: -19.14%

Puts: -10.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 1.28

Prior (10/27) 1.57

Current vs Prior -18.16%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 3,930,178

Calls: 1,414,296 (36%)

Puts: 2,515,882 (64%)

Prior (10/27) 3,873,128

Calls: 1,423,552 (37%)

Puts: 2,449,576 (63%)

Current vs Prior +1.47%

Prior 7-Day Total 26,903,146

Calls: 10,153,135 (38%)

Puts: 16,750,011 (62%)

Prior 7-Day Average 3,843,306

Calls: 1,450,447 (38%)

Puts: 2,392,858 (62%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.72% | 2.78%1.72% | 3.76%5.76% | 9.10%

Prior 1.45% | 2.74%3.23% | 4.75%6.53% | 9.32%

Current vs Prior +18.90% | +1.24%-46.63% | -20.98%-11.88% | -2.31%

Prior 7-Day Avg 1.78% | 2.75%2.32% | 4.03%3.52% | 7.82%

Current vs 7-Day Avg -3.26% | +0.81%-25.55% | -6.75%+63.49% | +16.37%

Prior 7-Day Eod 1.45% | 2.74%2.97% | 4.16%5.93% | 10.14%

Current vs 7-Day Eod +18.90% | +1.24%-41.87% | -9.81%-2.94% | -10.22%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 10.44%

Calls: 6.85% | 7.61%

Puts: 11.11% | 13.27%

Prior 23.04% | 7.30%

Calls: 10.94% | 7.62%

Puts: 35.14% | 6.98%

Current vs Prior -61.02% | +43.01%

Prior 7-Day Avg 22.95% | 10.07%

Calls: 19.68% | 8.29%

Puts: 26.22% | 11.85%

Current vs 7-Day Avg -60.88% | +3.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.50M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (2,515,882 puts vs 1,414,296 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.23	1.25	$1.24	1.6%	3.1K	0.39	64.1K
$72.00	Nov 13	0.42	0.43	$0.43	2.3%	282	0.20	289
$70.50	Nov 6	0.41	0.42	$0.42	2.4%	850	0.25	993
$71.50	Dec 4	1.19	1.22	$1.21	2.5%	28	0.32	65
$70.50	Nov 13	0.78	0.80	$0.79	2.5%	170	0.31	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.50	Nov 27	1.94	1.98	$1.96	2.0%	33	0.49	244
$68.00	Dec 4	1.92	1.96	$1.94	2.1%	21	0.45	94
$68.00	Nov 27	1.70	1.74	$1.72	2.3%	69	0.45	250
$68.50	Nov 6	1.13	1.16	$1.15	2.6%	89	0.50	799
$68.50	Nov 13	1.51	1.55	$1.53	2.6%	28	0.50	497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.50	Oct 30	0.09	0.10	$0.10	10.0%	811	0.17	4.0K
$69.00	Oct 30	0.21	0.22	$0.22	4.5%	1.2K	0.31	1.5K
$71.00	Nov 2	0.05	0.06	$0.06	16.7%	2.1K	0.07	614
$68.50	Oct 30	0.40	0.43	$0.42	7.1%	947	0.49	2.8K
$70.00	Nov 2	0.16	0.17	$0.17	5.9%	541	0.18	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 30	0.12	0.14	$0.13	15.4%	2.7K	0.20	1.4K
$67.00	Oct 30	0.07	0.08	$0.08	12.5%	562	0.12	8.6K
$68.00	Oct 30	0.24	0.26	$0.25	8.0%	555	0.34	5.2K
$68.50	Oct 30	0.43	0.48	$0.45	11.1%	404	0.51	747
$67.00	Nov 2	0.18	0.21	$0.20	15.0%	330	0.20	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 2	4.80	5.95	$5.38	21.4%	2	1.00	1
$55.00	Nov 20	13.15	14.00	$13.58	6.3%	14	1.00	1.0K
$56.00	Nov 20	12.10	13.70	$12.90	12.4%	--	1.00	35
$57.00	Nov 20	11.15	11.90	$11.53	6.5%	--	1.00	20
$58.00	Nov 20	10.25	11.00	$10.63	7.1%	--	1.00	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	2.43	2.97	$2.70	20.0%	11	1.00	169
$71.50	Oct 30	2.95	3.25	$3.10	9.7%	7	1.00	23
$75.00	Oct 30	6.45	6.80	$6.63	5.3%	2	1.00	--
$75.00	Nov 6	6.00	7.20	$6.60	18.2%	5	0.97	5
$70.50	Oct 30	1.81	2.44	$2.13	29.6%	1	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 70.2K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.23	1.25	$1.24	1.6%	3.1K	0.39	64.1K
$73.50	Nov 6	0.07	0.08	$0.08	12.5%	2.5K	0.06	1.8K
$71.00	Nov 2	0.05	0.06	$0.06	16.7%	2.1K	0.07	614
$73.00	Nov 6	0.09	0.10	$0.10	10.0%	1.6K	0.07	596
$72.00	Nov 2	0.00	0.03	$0.02	150.0%	1.5K	0.02	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 27	0.00	0.42	$0.21	200.0%	6.8K	0.07	55
$61.00	Nov 27	0.16	0.18	$0.17	11.8%	4.0K	0.07	100
$67.50	Oct 30	0.12	0.14	$0.13	15.4%	2.7K	0.20	1.4K
$63.00	Nov 27	0.35	0.38	$0.37	8.1%	2.1K	0.13	768
$66.00	Nov 2	0.07	0.09	$0.08	25.0%	1.5K	0.09	664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.3%, max 149.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Nov 2	Dec 4	69.0%	27.6%	149.6%	70	569
$67.50	Oct 30	Dec 4	31.4%	25.3%	24.5%	33	10.7K
$68.00	Oct 30	Dec 11	30.2%	24.5%	22.9%	149	1.6K
$68.50	Oct 30	Dec 11	30.0%	25.6%	17.1%	948	2.8K
$69.00	Oct 30	Dec 4	29.7%	28.0%	5.7%	1.3K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 30	Dec 4	31.4%	25.3%	24.5%	2.7K	1.5K
$68.50	Oct 30	Dec 4	30.0%	24.9%	20.6%	437	805
$68.00	Oct 30	Dec 4	30.2%	25.2%	19.9%	576	5.3K
$69.00	Oct 30	Dec 4	29.7%	28.0%	5.7%	323	1.4K
$72.00	Nov 20	Nov 27	28.2%	26.9%	4.6%	32	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.92, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Nov 4	$0.52	$0.48	$0.52	91%	0.92	$65.52
$63.00	$63.50	Nov 13	$0.13	$0.37	$0.13	91%	2.85	$63.13
$62.50	$63.00	Nov 6	$0.25	$0.25	$0.25	94%	1.00	$62.75
$66.00	$66.50	Nov 20	$0.22	$0.28	$0.22	72%	1.27	$66.22
$66.00	$66.50	Nov 6	$0.29	$0.21	$0.29	80%	0.72	$66.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.50	Nov 20	$0.32	$0.18	$0.32	82%	0.56	$72.68
$70.50	$70.00	Nov 6	$0.29	$0.21	$0.29	75%	0.72	$70.21
$70.00	$69.50	Nov 6	$0.27	$0.23	$0.27	70%	0.85	$69.73
$70.00	$69.00	Nov 4	$0.64	$0.36	$0.64	73%	0.56	$69.36
$70.00	$68.00	Nov 11	$1.09	$0.91	$1.09	66%	0.83	$68.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 20	$0.32	$0.32	$0.68	89%	0.47	$79.32
$74.00	$75.00	Nov 2	$0.32	$0.32	$0.68	85%	0.47	$74.32
$73.00	$73.50	Dec 4	$0.25	$0.25	$0.25	74%	1.00	$73.25
$72.50	$73.00	Nov 27	$0.22	$0.22	$0.28	74%	0.79	$72.72
$75.00	$80.00	Nov 27	$0.25	$0.25	$4.75	88%	0.05	$75.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.50	$60.00	Nov 13	$0.28	$0.28	$0.22	90%	1.27	$60.22
$58.50	$58.00	Nov 6	$0.25	$0.25	$0.25	93%	1.00	$58.25
$68.00	$66.00	Nov 11	$0.68	$0.68	$1.32	55%	0.52	$67.32
$66.00	$64.00	Nov 9	$0.28	$0.28	$1.72	77%	0.16	$65.72
$67.00	$66.50	Nov 20	$0.20	$0.20	$0.30	64%	0.67	$66.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 30	Nov 2	$0.19	30.2%	22.6%
$69.00	Oct 30	Nov 2	$0.21	29.7%	23.2%
$68.50	Oct 30	Nov 6	$0.73	30.0%	27.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 30	Nov 2	$0.21	30.2%	22.6%
$69.00	Oct 30	Nov 2	$0.21	29.7%	23.2%
$68.50	Oct 30	Nov 6	$0.70	30.0%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.27% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.50	Oct 30	$0.42	$0.45	$0.87	$67.63	$69.37	1.27%
$68.00	Oct 30	$0.73	$0.25	$0.98	$67.02	$68.98	1.43%
$69.00	Oct 30	$0.22	$0.77	$0.99	$68.01	$69.99	1.45%
$67.50	Oct 30	$1.10	$0.13	$1.23	$66.27	$68.73	1.80%
$69.50	Oct 30	$0.10	$1.19	$1.29	$68.21	$70.79	1.88%
$68.00	Nov 2	$0.92	$0.46	$1.38	$66.62	$69.38	2.02%
$69.00	Nov 2	$0.43	$0.98	$1.41	$67.59	$70.41	2.06%
$67.00	Oct 30	$1.51	$0.08	$1.59	$65.41	$68.59	2.32%
$70.00	Oct 30	$0.05	$1.62	$1.67	$68.33	$71.67	2.44%
$67.00	Nov 2	$1.61	$0.20	$1.81	$65.19	$68.81	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.15% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$66.50	Oct 30	$0.05	$0.05	$0.10	$66.40	$70.10
$70.00	$67.00	Oct 30	$0.05	$0.08	$0.13	$66.87	$70.13
$71.00	$66.00	Nov 2	$0.06	$0.08	$0.14	$65.86	$71.14
$73.00	$66.00	Nov 2	$0.06	$0.08	$0.14	$65.86	$73.14
$69.50	$66.50	Oct 30	$0.10	$0.05	$0.15	$66.35	$69.65
$69.50	$67.00	Oct 30	$0.10	$0.08	$0.18	$66.82	$69.68
$70.00	$67.50	Oct 30	$0.05	$0.13	$0.18	$67.32	$70.18
$72.00	$65.00	Nov 4	$0.10	$0.11	$0.21	$64.79	$72.21
$69.50	$67.50	Oct 30	$0.10	$0.13	$0.23	$67.27	$69.73
$73.00	$63.00	Nov 9	$0.14	$0.11	$0.25	$62.75	$73.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 3.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	70/70	Nov 6	$0.38	$0.12	62%	3.17	$58.12	$70.38
64/64	73/74	Dec 4	$0.37	$0.13	52%	2.85	$64.13	$73.37
60/60	71/72	Nov 13	$0.50	$0.50	62%	1.00	$60.00	$71.50
65/66	73/74	Dec 4	$0.39	$0.11	46%	3.55	$65.11	$73.39
58/58	71/72	Nov 6	$0.39	$0.61	73%	0.64	$58.11	$71.39
64/65	73/74	Dec 4	$0.36	$0.14	49%	2.57	$64.64	$73.36
65/66	72/73	Nov 27	$0.36	$0.14	48%	2.57	$65.14	$72.86
65/66	79/80	Nov 20	$0.45	$0.55	64%	0.82	$65.05	$79.45
66/66	73/74	Dec 4	$0.38	$0.12	43%	3.17	$65.62	$73.38
66/67	74/75	Nov 2	$0.44	$0.56	65%	0.79	$66.56	$74.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 3.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Nov 2	$0.20	$0.80	43%	4.00
$68.00	$69.00	$70.00	Nov 2	$0.23	$0.77	43%	3.35
$67.00	$68.00	$69.00	Nov 4	$0.15	$0.85	32%	5.67
$67.50	$68.00	$68.50	Oct 30	$0.06	$0.44	31%	7.33
$69.00	$70.00	$71.00	Nov 2	$0.15	$0.85	30%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$68.00	$70.00	Nov 11	$0.41	$1.59	41%	3.88
$64.00	$66.00	$68.00	Nov 9	$0.33	$1.67	34%	5.06
$68.00	$69.00	$70.00	Nov 4	$0.11	$0.89	32%	8.09
$66.00	$67.00	$68.00	Nov 2	$0.14	$0.86	30%	6.14
$65.00	$66.00	$67.00	Nov 4	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.28, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$66.00	1:2	Nov 2	-$0.28	$2.72
$60.00	$63.00	1:2	Nov 2	-$2.16	$0.84
$66.00	$67.00	1:2	Nov 2	-$0.39	$0.61
$67.00	$68.00	1:2	Nov 2	-$0.23	$0.77
$68.00	$69.00	1:2	Nov 4	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$68.00	1:2	Nov 11	-$0.14	$1.86
$75.00	$72.00	1:2	Nov 27	-$1.79	$1.21
$70.00	$69.00	1:2	Nov 2	-$0.08	$0.92
$69.00	$68.00	1:2	Nov 4	-$0.20	$0.80
$68.00	$67.00	1:2	Nov 4	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.65%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.50	Dec 11	$2.50	0.51	0.1%	3.65%	3.74%	1	--
$69.00	Dec 4	$2.11	0.48	0.8%	3.08%	3.90%	53	41
$69.50	Dec 4	$1.90	0.45	1.6%	2.78%	4.32%	12	188
$70.00	Dec 4	$1.69	0.42	2.3%	2.47%	4.75%	9	524
$70.50	Dec 4	$1.51	0.38	3.0%	2.21%	5.22%	51	334
$71.00	Dec 4	$1.33	0.35	3.7%	1.94%	5.68%	46	120
$71.50	Dec 4	$1.19	0.32	4.5%	1.74%	6.21%	28	65
$69.00	Nov 27	$1.84	0.48	0.8%	2.69%	3.51%	69	600
$68.50	Nov 27	$2.07	0.51	0.1%	3.02%	3.11%	11	237
$72.00	Dec 4	$1.04	0.29	5.2%	1.52%	6.72%	150	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,975

Total Puts 60,246

Put/Call Ratio 1.28

Net Difference -13,271

Prior's Put/Call Breakdown

Total Calls 39,614

Total Puts 62,079

Put/Call Ratio 1.57

Net Difference -22,465

Prior 7-Day Put/Call Summary

Total Calls 457,997

Total Puts 548,237

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card