Tour v492
XLE
State StreetEngySelSectSPDRETF
$57.50 -1.75%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 117,447
Calls: 77,258 (66%)
Puts: 40,189 (34%)
Prior (08/04) 126,082
Calls: 78,714 (62%)
Puts: 47,368 (38%)
Current vs Prior -6.85%
Calls: -1.85% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 830,233
Calls: 449,658 (54%)
Puts: 380,575 (46%)
Prior 7-Day Average 118,604
Calls: 64,236 (54%)
Puts: 54,367 (46%)
Current vs Prior 7-Day Avg -0.98%
Calls: +20.27%
Puts: -26.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $16.28M
Calls: $7.83M (48%)
Puts: $8.45M (52%)
Prior (08/04) $23.10M
Calls: $16.49M (71%)
Puts: $6.61M (29%)
Current vs Prior -29.50%
Calls: -52.49%
Puts: +27.83%
Prior 7-Day Total $122.24M
Calls: $77.16M (63%)
Puts: $45.08M (37%)
Prior 7-Day Average $17.46M
Calls: $11.02M (63%)
Puts: $6.44M (37%)
Current vs Prior 7-Day Avg -6.75%
Calls: -28.93%
Puts: +31.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.52
Prior (08/04) 0.60
Current vs Prior -13.56%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 4,405,396
Calls: 1,754,554 (40%)
Puts: 2,650,842 (60%)
Prior (08/04) 4,388,123
Calls: 1,747,405 (40%)
Puts: 2,640,718 (60%)
Current vs Prior +0.39%
Prior 7-Day Total 28,132,913
Calls: 11,587,046 (41%)
Puts: 16,545,867 (59%)
Prior 7-Day Average 4,018,987
Calls: 1,655,292 (41%)
Puts: 2,363,695 (59%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.77% | 3.36%4.26% | 6.89%
Prior 2.82% | 4.12%5.04% | 8.54%
Current vs Prior -37.05% | -18.45%-15.43% | -19.35%
Prior 7-Day Avg 2.61% | 4.34%5.99% | 9.17%
Current vs 7-Day Avg -31.97% | -22.73%-28.90% | -24.91%
Prior 7-Day Eod 2.82% | 4.12%5.02% | 8.49%
Current vs 7-Day Eod -37.05% | -18.45%-15.19% | -18.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.97% | 11.06%
Calls: 5.66% | 7.84%
Puts: 14.29% | 14.29%
Prior 9.02% | 9.41%
Calls: 13.70% | 15.65%
Puts: 4.35% | 3.17%
Current vs Prior +10.53% | +17.53%
Prior 7-Day Avg 25.56% | 19.30%
Calls: 24.26% | 11.38%
Puts: 26.85% | 27.23%
Current vs 7-Day Avg -60.99% | -42.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Put-heavy open interest (2,650,842 puts vs 1,754,554 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.131.14$1.130.9%1.6K0.3457.7K
$59.00Sep 181.461.48$1.471.4%590.417.0K
$57.50Aug 211.271.29$1.281.6%490.51170
$46.00Aug 2111.5511.75$11.651.7%--0.9916
$47.00Aug 2110.5510.75$10.651.9%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 211.431.46$1.442.1%1050.555.8K
$68.00Aug 1410.3010.55$10.432.4%21.002
$65.00Aug 217.357.55$7.452.7%--1.0023
$64.00Aug 216.356.55$6.453.1%--0.9432
$65.00Sep 187.407.65$7.533.3%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.080.09$0.0911.1%2.2K0.139.8K
$61.00Aug 140.110.13$0.1216.7%380.10562
$62.50Aug 210.120.14$0.1315.4%800.091.7K
$58.50Aug 70.150.18$0.1618.8%1630.23733
$62.00Aug 210.150.17$0.1612.5%3810.1027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 210.140.17$0.1618.8%240.103.0K
$54.50Aug 210.240.29$0.2718.5%110.16892
$55.00Aug 210.320.37$0.3514.3%1470.208.5K
$56.00Aug 140.340.40$0.3716.2%930.25263
$52.50Sep 180.350.39$0.3710.8%6560.14110.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 77.858.25$8.055.0%21.009
$47.00Aug 710.4510.75$10.602.8%20.9938
$48.50Aug 78.909.25$9.073.9%60.9971
$47.00Aug 2110.5510.75$10.651.9%--0.9911
$50.50Aug 76.857.30$7.076.4%80.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 73.303.55$3.437.3%71.0013
$62.00Aug 74.304.55$4.435.6%11.005
$68.00Aug 1410.3010.55$10.432.4%21.002
$65.00Aug 217.357.55$7.452.7%--1.0023
$60.50Aug 72.833.05$2.947.5%40.9716

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 69.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.420.46$0.449.1%12.5K0.2475.3K
$61.00Aug 210.250.28$0.2711.1%7.8K0.1612.7K
$58.00Aug 211.041.06$1.051.9%7.6K0.4535.5K
$60.00Aug 70.020.03$0.0333.3%4.5K0.042.4K
$59.00Aug 70.080.09$0.0911.1%2.2K0.139.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.791.87$1.834.4%8.3K0.4883.3K
$55.00Sep 180.840.88$0.864.7%3.0K0.28104.7K
$56.00Aug 70.070.11$0.0944.4%2.1K0.132.7K
$57.50Aug 70.450.52$0.4914.3%2.0K0.491.5K
$57.00Sep 181.571.63$1.603.7%1.9K0.442.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 90.9%, max 305.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18118.3%29.2%305.0%619.5K
$49.00Aug 7Sep 18101.4%28.2%259.0%42476
$50.00Aug 7Sep 1890.3%27.1%233.1%13816.0K
$47.00Aug 7Sep 18110.2%36.6%201.4%26.5K
$66.00Aug 7Sep 486.9%29.5%195.1%--62
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18118.3%29.2%305.0%523.3K
$49.00Aug 7Sep 18101.4%28.2%259.0%4126.5K
$50.00Aug 7Sep 1890.3%27.1%233.1%5746.9K
$47.00Aug 7Sep 18110.2%36.6%201.4%14.6K
$48.00Aug 7Aug 28112.6%39.6%184.4%5334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 16.86, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Sep 18$0.14$2.36$0.1416.86$65.14
$62.50$65.00Sep 18$0.28$2.22$0.287.93$62.78
$62.00$63.50Sep 11$0.21$1.29$0.216.14$62.21
$61.00$62.00Aug 28$0.15$0.85$0.155.67$61.15
$61.00$62.00Sep 11$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 11$0.14$1.86$0.1413.29$51.86
$52.50$51.00Sep 18$0.15$1.35$0.159.00$52.35
$53.00$52.00Sep 4$0.11$0.89$0.118.09$52.89
$53.00$52.00Sep 11$0.12$0.88$0.127.33$52.88
$54.00$52.50Sep 18$0.26$1.24$0.264.77$53.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.50Sep 18$1.35$1.35$0.159.00$52.35
$52.50$54.00Sep 18$1.25$1.25$0.255.00$53.75
$55.50$56.00Aug 21$0.40$0.40$0.104.00$55.90
$54.00$54.50Aug 28$0.40$0.40$0.104.00$54.40
$54.50$55.00Aug 28$0.40$0.40$0.104.00$54.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Sep 18$2.25$2.25$0.259.00$62.75
$65.00$60.50Sep 4$3.98$3.98$0.527.65$61.02
$60.00$59.50Aug 28$0.40$0.40$0.104.00$59.60
$60.50$60.00Sep 4$0.40$0.40$0.104.00$60.10
$62.50$61.00Sep 18$1.18$1.18$0.323.69$61.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 21$0.05110.2%41.3%
$48.00Aug 7Aug 21$0.05112.6%38.9%
$50.00Aug 7Aug 14$0.0690.3%43.1%
$53.00Aug 7Aug 14$0.0849.5%31.0%
$61.50Aug 7Aug 14$0.0841.3%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Aug 7Aug 14$0.0547.4%30.2%
$61.00Aug 7Aug 14$0.0737.0%28.4%
$54.00Aug 7Aug 14$0.0842.1%29.5%
$46.00Aug 21Sep 18$0.0946.9%36.8%
$54.50Aug 7Aug 14$0.1238.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.77% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.53$0.49$1.02$56.48$58.521.77%
$58.00Aug 7$0.31$0.78$1.09$56.91$59.091.90%
$57.00Aug 7$0.84$0.28$1.12$55.88$58.121.95%
$58.50Aug 7$0.16$1.15$1.31$57.19$59.812.28%
$56.50Aug 7$1.24$0.16$1.40$55.10$57.902.43%
$59.00Aug 7$0.09$1.53$1.62$57.38$60.622.82%
$56.00Aug 7$1.69$0.09$1.78$54.22$57.783.10%
$57.50Aug 14$1.02$0.91$1.93$55.57$59.433.36%
$58.00Aug 14$0.77$1.17$1.94$56.06$59.943.37%
$57.00Aug 14$1.32$0.68$2.00$55.00$59.003.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$55.50Aug 7$0.05$0.05$0.10$55.40$59.60
$59.00$55.50Aug 7$0.09$0.05$0.14$55.36$59.14
$59.50$56.00Aug 7$0.05$0.09$0.14$55.86$59.64
$59.00$56.00Aug 7$0.09$0.09$0.18$55.82$59.18
$58.50$55.50Aug 7$0.16$0.05$0.21$55.29$58.71
$59.50$56.50Aug 7$0.05$0.16$0.21$56.29$59.71
$58.50$56.00Aug 7$0.16$0.09$0.25$55.75$58.75
$59.00$56.50Aug 7$0.09$0.16$0.25$56.25$59.25
$58.50$56.50Aug 7$0.16$0.16$0.32$56.18$58.82
$59.50$57.00Aug 7$0.05$0.28$0.33$56.67$59.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 5.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Sep 11$1.28$0.225.82$57.72$60.78
54/5556/57Aug 28$0.40$0.104.00$54.60$56.90
55/5657/58Sep 4$0.40$0.104.00$55.10$57.40
56/5658/58Sep 4$0.39$0.113.55$55.61$57.89
56/5658/58Sep 4$0.39$0.113.55$55.61$58.39
57/5859/60Sep 4$0.39$0.113.55$57.11$59.39
58/5860/60Sep 4$0.39$0.113.55$58.11$60.39
58/5860/61Sep 4$0.39$0.113.55$58.11$60.89
52/5355/56Sep 11$1.17$0.333.55$51.83$56.17
54/5455/56Sep 11$1.17$0.333.55$52.83$56.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.14$2.3616.86
$61.00$62.00$63.00Aug 28$0.06$0.9415.67
$51.00$52.50$54.00Sep 18$0.10$1.4014.00
$63.00$64.00$65.00Aug 28$0.07$0.9313.29
$55.00$56.00$57.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.50$54.00Sep 18$0.11$1.3912.64
$55.00$56.00$57.00Sep 18$0.08$0.9211.50
$59.00$60.00$61.00Sep 18$0.08$0.9211.50
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.01, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Sep 18-$0.01$2.49
$65.00$67.501:2Sep 18-$0.01$2.49
$62.00$63.501:2Sep 11-$0.12$1.38
$50.00$53.001:2Aug 14-$1.73$1.27
$61.00$62.501:2Sep 18-$0.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.501:2Sep 18-$0.01$1.49
$52.50$51.001:2Sep 18-$0.07$1.43
$54.00$52.501:2Sep 18-$0.11$1.39
$49.00$48.001:2Aug 28-$0.06$0.94
$48.00$47.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.67%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.110.520.0%3.67%3.67%5012.2K
$57.50Sep 4$1.690.520.0%2.94%2.94%44
$58.00Sep 11$1.630.480.9%2.83%3.70%11613
$57.50Aug 28$1.470.520.0%2.56%2.56%632
$58.00Sep 4$1.470.480.9%2.56%3.43%--156
$59.00Sep 18$1.460.412.6%2.54%5.15%597.0K
$58.00Aug 28$1.280.470.9%2.23%3.10%763
$59.00Sep 11$1.280.402.6%2.23%4.83%11611
$57.50Aug 21$1.270.510.0%2.21%2.21%49170
$58.50Sep 4$1.230.431.7%2.14%3.88%212.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,258
Total Puts 40,189
Put/Call Ratio 0.52
Net Difference 37,069

Prior's Put/Call Breakdown

Total Calls 78,714
Total Puts 47,368
Put/Call Ratio 0.60
Net Difference 31,346

Prior 7-Day Put/Call Summary

Total Calls 449,658
Total Puts 380,575
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All