Tour v483
XLE
State StreetEngySelSectSPDRETF
$58.55 -1.69%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:09)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 70,397
Calls: 44,188 (63%)
Puts: 26,209 (37%)
Prior (07/31) 59,139
Calls: 38,028 (64%)
Puts: 21,111 (36%)
Current vs Prior +19.04%
Calls: +16.20% (Calls)
Puts: +24.15% (Puts)
Prior 7-Day Total 910,650
Calls: 522,718 (57%)
Puts: 387,932 (43%)
Prior 7-Day Average 130,092
Calls: 74,674 (57%)
Puts: 55,418 (43%)
Current vs Prior 7-Day Avg -45.89%
Calls: -40.83%
Puts: -52.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $8.94M
Calls: $6.44M (72%)
Puts: $2.50M (28%)
Prior (07/31) $9.39M
Calls: $6.82M (73%)
Puts: $2.57M (27%)
Current vs Prior -4.73%
Calls: -5.51%
Puts: -2.66%
Prior 7-Day Total $144.68M
Calls: $98.90M (68%)
Puts: $45.77M (32%)
Prior 7-Day Average $20.67M
Calls: $14.13M (68%)
Puts: $6.54M (32%)
Current vs Prior 7-Day Avg -56.74%
Calls: -54.39%
Puts: -61.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.59
Prior (07/31) 0.56
Current vs Prior +6.84%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 4,336,333
Calls: 1,710,255 (39%)
Puts: 2,626,078 (61%)
Prior (07/31) 4,410,092
Calls: 1,768,295 (40%)
Puts: 2,641,797 (60%)
Current vs Prior -1.67%
Prior 7-Day Total 27,776,423
Calls: 11,482,360 (41%)
Puts: 16,294,063 (59%)
Prior 7-Day Average 3,968,060
Calls: 1,640,337 (41%)
Puts: 2,327,723 (59%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.12%5.04% | 8.54%
Prior 2.52% | 4.17%6.03% | 9.41%
Current vs Prior +11.85% | -1.31%-16.40% | -9.29%
Prior 7-Day Avg 2.74% | 4.42%6.44% | 9.51%
Current vs 7-Day Avg +2.90% | -6.85%-21.72% | -10.21%
Prior 7-Day Eod 2.52% | 4.17%5.34% | 8.35%
Current vs 7-Day Eod +11.85% | -1.31%-5.65% | +2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 9.41%
Calls: 13.70% | 15.65%
Puts: 4.35% | 3.17%
Prior 10.14% | 10.20%
Calls: 10.81% | 10.40%
Puts: 9.46% | 10.00%
Current vs Prior -11.05% | -7.75%
Prior 7-Day Avg 24.37% | 18.40%
Calls: 21.75% | 10.01%
Puts: 26.98% | 26.79%
Current vs 7-Day Avg -62.98% | -48.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.44M). Bullish P/C ratio of 0.59. Put-heavy open interest (2,626,078 puts vs 1,710,255 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2111.5011.75$11.632.1%--0.9911
$48.00Aug 2110.5010.80$10.652.8%--0.99139
$50.00Aug 218.558.80$8.682.9%10.98132
$50.00Aug 148.508.75$8.632.9%--0.9950
$52.00Aug 216.606.80$6.703.0%220.97554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 141.241.28$1.263.2%2.6K0.5543
$65.00Aug 216.356.60$6.483.9%10.9324
$59.00Aug 70.900.94$0.924.3%2990.603.8K
$64.00Aug 215.405.65$5.534.5%700.9170
$65.00Sep 46.406.70$6.554.6%--0.8929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.190.23$0.2119.0%6230.212.1K
$63.00Aug 210.190.23$0.2119.0%4710.126.0K
$62.50Aug 210.240.29$0.2718.5%3260.151.5K
$61.00Aug 140.270.32$0.3016.7%4450.20130
$62.00Aug 210.310.36$0.3414.7%1680.1827.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.120.13$0.137.7%1920.09402
$57.00Aug 70.170.20$0.1915.8%2950.19828
$55.00Aug 210.230.25$0.248.3%1500.148.5K
$55.50Aug 210.280.33$0.3116.1%150.17979
$56.00Aug 210.370.42$0.4012.5%1830.2113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 711.4512.15$11.805.9%101.00--
$47.50Aug 710.9012.05$11.4810.0%191.00--
$48.00Aug 710.4511.20$10.836.9%61.00--
$48.50Aug 79.9510.90$10.439.1%81.00--
$49.00Aug 79.4510.30$9.888.6%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.356.60$6.483.9%10.9324
$64.00Aug 215.405.65$5.534.5%700.9170
$61.00Aug 72.392.62$2.519.2%10.907
$65.00Sep 46.406.70$6.554.6%--0.8929
$63.00Aug 214.454.70$4.585.5%10.873

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 49.3K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.490.54$0.529.6%5.4K0.257.6K
$60.00Aug 140.500.54$0.527.7%4.4K0.31356
$59.00Aug 70.480.51$0.506.0%4.0K0.407.4K
$60.00Aug 210.750.83$0.7910.1%2.2K0.3576.8K
$60.50Aug 210.610.67$0.649.4%2.1K0.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.620.69$0.6610.6%5.7K0.3015.8K
$59.00Aug 141.241.28$1.263.2%2.6K0.5543
$58.50Aug 70.630.70$0.6710.4%1.8K0.48614
$58.00Aug 210.981.08$1.039.7%1.6K0.424.6K
$56.50Aug 70.100.13$0.1225.0%1.3K0.12274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 46.1%, max 143.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 477.0%31.6%143.5%518
$47.00Aug 7Aug 2188.5%43.5%103.5%1011
$49.00Aug 7Aug 2173.4%36.1%103.2%1731
$68.00Aug 7Aug 2168.1%33.7%102.3%12.5K
$67.00Aug 7Aug 2162.4%31.5%98.3%1190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 2880.9%35.9%125.2%1333
$51.00Aug 7Sep 458.9%28.6%106.1%2985
$50.00Aug 7Sep 1157.9%28.3%104.5%21166
$49.00Aug 7Aug 2873.4%38.4%91.2%--53
$49.50Aug 7Aug 2869.7%37.0%88.5%546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 29.77, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$70.00Sep 4$0.13$3.87$0.1329.77$66.13
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 28$0.12$0.88$0.127.33$62.12
$64.00$65.00Sep 11$0.12$0.88$0.127.33$64.12
$63.00$64.00Sep 11$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Sep 11$0.21$2.79$0.2113.29$52.79
$54.00$53.00Sep 4$0.12$0.88$0.127.33$53.88
$54.50$53.50Sep 11$0.15$0.85$0.155.67$54.35
$56.00$55.50Aug 28$0.10$0.40$0.104.00$55.90
$56.50$56.00Aug 14$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 28$0.89$0.89$0.118.09$52.89
$56.00$56.50Aug 21$0.39$0.39$0.113.55$56.39
$56.50$57.00Aug 21$0.37$0.37$0.132.85$56.87
$57.00$57.50Aug 7$0.36$0.36$0.142.57$57.36
$57.50$58.00Aug 7$0.36$0.36$0.142.57$57.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 21$0.90$0.90$0.109.00$62.10
$65.00$61.00Sep 4$3.37$3.37$0.635.35$61.63
$62.00$61.00Aug 21$0.80$0.80$0.204.00$61.20
$60.00$59.50Aug 7$0.39$0.39$0.113.55$59.61
$60.50$60.00Aug 7$0.39$0.39$0.113.55$60.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0657.9%40.2%
$63.50Aug 7Aug 14$0.0638.4%29.7%
$63.00Aug 7Aug 14$0.0736.6%28.9%
$53.00Aug 7Aug 14$0.1038.3%32.8%
$62.50Aug 7Aug 14$0.1033.2%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Aug 7Aug 14$0.0540.6%31.8%
$65.00Aug 21Sep 4$0.0729.1%28.4%
$54.50Aug 7Aug 14$0.0834.8%29.2%
$55.00Aug 7Aug 14$0.1033.4%27.9%
$55.50Aug 7Aug 14$0.1331.9%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.39% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Aug 7$0.73$0.67$1.40$57.10$59.902.39%
$59.00Aug 7$0.50$0.92$1.42$57.58$60.422.43%
$58.00Aug 7$1.02$0.44$1.46$56.54$59.462.49%
$59.50Aug 7$0.36$1.27$1.63$57.87$61.132.78%
$57.50Aug 7$1.38$0.29$1.67$55.83$59.172.85%
$60.00Aug 7$0.21$1.66$1.87$58.13$61.873.19%
$57.00Aug 7$1.74$0.19$1.93$55.07$58.933.30%
$58.50Aug 14$1.15$1.00$2.15$56.35$60.653.67%
$59.00Aug 14$0.90$1.26$2.16$56.84$61.163.69%
$60.50Aug 7$0.14$2.05$2.19$58.31$62.693.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.50Aug 7$0.09$0.12$0.21$56.29$61.21
$60.50$56.50Aug 7$0.14$0.12$0.26$56.24$60.76
$61.00$57.00Aug 7$0.09$0.19$0.28$56.72$61.28
$60.00$56.50Aug 7$0.21$0.12$0.33$56.17$60.33
$60.50$57.00Aug 7$0.14$0.19$0.33$56.67$60.83
$61.00$57.50Aug 7$0.09$0.29$0.38$57.12$61.38
$60.00$57.00Aug 7$0.21$0.19$0.40$56.60$60.40
$60.50$57.50Aug 7$0.14$0.29$0.43$57.07$60.93
$59.50$56.50Aug 7$0.36$0.12$0.48$56.02$59.98
$60.00$57.50Aug 7$0.21$0.29$0.50$57.00$60.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Sep 11$0.85$0.155.67$58.15$60.85
60/6163/64Sep 11$0.83$0.174.88$60.17$63.83
55/5656/56Aug 28$0.40$0.104.00$55.10$56.40
60/6164/65Sep 11$0.79$0.213.76$60.21$64.79
56/5658/58Sep 4$0.39$0.113.55$56.11$58.39
56/5758/59Sep 4$0.39$0.113.55$56.61$58.89
57/5860/60Sep 4$0.39$0.113.55$57.11$59.89
58/5860/60Sep 4$0.39$0.113.55$57.61$60.39
58/5860/61Sep 4$0.39$0.113.55$57.61$60.89
58/5962/62Sep 4$0.39$0.113.55$58.61$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Sep 11$0.06$0.9415.67
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$61.00$62.00$63.00Aug 28$0.11$0.898.09
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$58.00$58.50$59.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Sep 4$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$59.00$60.00$61.00Sep 11$0.08$0.9211.50
$58.00$59.00$60.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.03, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 14-$0.03$3.97
$55.50$58.501:2Sep 11-$0.12$2.88
$68.00$70.001:2Aug 7-$0.03$1.97
$61.00$63.001:2Sep 11-$0.17$1.83
$65.00$66.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Sep 4-$0.06$0.94
$52.00$51.001:2Sep 4-$0.06$0.94
$48.00$47.001:2Aug 28-$0.07$0.93
$53.00$52.001:2Sep 4-$0.07$0.93
$54.00$53.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.97%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 11$1.740.480.8%2.97%3.74%91
$59.00Sep 4$1.560.480.8%2.66%3.43%845
$59.50Sep 4$1.350.431.6%2.31%3.93%653
$59.00Aug 28$1.330.480.8%2.27%3.04%92132
$60.00Sep 11$1.310.412.5%2.24%4.71%21
$60.00Sep 4$1.190.402.5%2.03%4.51%24175
$59.00Aug 21$1.130.460.8%1.93%2.70%19210.0K
$59.50Aug 28$1.120.431.6%1.91%3.54%358
$60.50Sep 4$1.020.353.3%1.74%5.07%26
$60.00Aug 28$0.970.392.5%1.66%4.13%92222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,188
Total Puts 26,209
Put/Call Ratio 0.59
Net Difference 17,979

Prior's Put/Call Breakdown

Total Calls 38,028
Total Puts 21,111
Put/Call Ratio 0.56
Net Difference 16,917

Prior 7-Day Put/Call Summary

Total Calls 522,718
Total Puts 387,932
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All