Tour v490
XLC
State Street CommServSelSectSPDRETF
$112.04 +0.63%
$111.51 (-0.47%)🌙
as of 08/04 07:23 PM
(8/3 19:05) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,691
Calls: 1,515 (90%)
Puts: 176 (10%)
Prior (08/03) 2,017
Calls: 1,363 (68%)
Puts: 654 (32%)
Current vs Prior -16.16%
Calls: +11.15% (Calls)
Puts: -73.09% (Puts)
Prior 7-Day Total 62,208
Calls: 9,527 (15%)
Puts: 52,681 (85%)
Prior 7-Day Average 8,886
Calls: 1,361 (15%)
Puts: 7,525 (85%)
Current vs Prior 7-Day Avg -80.97%
Calls: +11.32%
Puts: -97.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $518.4K
Calls: $471.4K (91%)
Puts: $47.0K (9%)
Prior (08/03) $346.6K
Calls: $254.7K (73%)
Puts: $91.9K (27%)
Current vs Prior +49.57%
Calls: +85.07%
Puts: -48.88%
Prior 7-Day Total $15.29M
Calls: $3.07M (20%)
Puts: $12.22M (80%)
Prior 7-Day Average $2.18M
Calls: $438.7K (20%)
Puts: $1.75M (80%)
Current vs Prior 7-Day Avg -76.27%
Calls: +7.45%
Puts: -97.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.48
Current vs Prior -75.79%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -91.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 135,235
Calls: 14,469 (11%)
Puts: 120,766 (89%)
Prior (08/03) 143,826
Calls: 13,973 (10%)
Puts: 129,853 (90%)
Current vs Prior -5.97%
Prior 7-Day Total 907,723
Calls: 82,036 (9%)
Puts: 825,687 (91%)
Prior 7-Day Average 129,674
Calls: 11,719 (9%)
Puts: 117,955 (91%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.49%4.31% | 4.33%
Prior 2.38% | 4.83%4.05% | 5.91%
Current vs Prior +10.63% | -7.09%+6.43% | -26.75%
Prior 7-Day Avg 3.63% | 4.27%4.91% | 6.97%
Current vs 7-Day Avg -27.53% | +5.04%-12.15% | -37.87%
Prior 7-Day Eod 2.38% | 4.83%4.05% | 5.91%
Current vs 7-Day Eod +10.63% | -7.09%+6.43% | -26.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($471.4K) vs puts ($47.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,515 calls vs 176 puts). P/C ratio dropping 76% - sentiment shifting bullish. Put-heavy open interest (120,766 puts vs 14,469 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 714.3019.20$16.7529.3%131.002
$97.00Aug 712.5017.40$14.9532.8%11.00--
$99.00Aug 710.6015.50$13.0537.5%421.00--
$101.00Aug 78.8013.80$11.3044.2%31.003
$100.00Aug 79.5014.50$12.0041.7%100.943
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 710.1015.10$12.6039.7%40.74--
$123.00Aug 79.2014.10$11.6542.1%40.73--
$113.00Sep 180.405.30$2.85171.9%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.5K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.103.80$1.95189.7%7490.27538
$112.00Aug 70.001.10$0.55200.0%2190.4367
$115.00Aug 140.454.90$2.68166.0%500.3912
$99.00Aug 710.6015.50$13.0537.5%421.00--
$98.00Aug 711.5016.50$14.0035.7%350.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.004.80$2.40200.0%190.212.3K
$108.00Aug 140.054.90$2.48195.6%180.3469
$104.00Sep 180.301.30$0.80125.0%160.16103.5K
$106.00Sep 180.405.00$2.70170.4%160.302.4K
$105.00Sep 180.001.00$0.50200.0%90.149.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 214.8%, max 607.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 18109.4%16.1%577.5%61.2K
$110.00Aug 7Sep 1873.4%17.5%319.4%10610
$115.00Aug 7Sep 18100.6%24.3%314.8%7--
$111.00Aug 7Sep 1861.2%17.4%251.7%5837
$120.00Aug 21Sep 1851.5%23.0%124.2%750538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18125.5%17.7%607.7%109.1K
$110.00Aug 7Sep 1873.4%17.5%319.4%6--
$111.00Aug 7Sep 1861.2%17.4%251.7%81.3K
$106.00Aug 7Sep 18115.8%34.2%238.7%182.4K
$109.00Aug 7Sep 1884.7%26.1%224.6%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 52.33, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.50$115.00Aug 28$0.15$2.35$0.1515.67$112.65
$111.50$117.00Sep 4$0.35$5.15$0.3514.71$111.85
$115.00$117.00Aug 21$0.15$1.85$0.1512.33$115.15
$111.50$112.50Aug 28$0.10$0.90$0.109.00$111.60
$114.00$115.00Aug 21$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$103.00Aug 21$0.15$7.85$0.1552.33$110.85
$113.00$111.00Sep 18$0.68$1.32$0.681.94$112.32
$111.00$110.00Sep 18$0.39$0.61$0.391.56$110.61
$111.00$109.00Aug 14$0.83$1.17$0.831.41$110.17
$109.00$107.00Sep 18$1.10$0.90$1.100.82$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.50Aug 28$1.25$1.25$0.255.00$111.25
$118.00$120.00Sep 18$1.50$1.50$0.503.00$119.50
$106.00$110.00Aug 7$2.95$2.95$1.052.81$108.95
$100.00$101.00Aug 7$0.70$0.70$0.302.33$100.70
$106.00$110.00Aug 21$2.22$2.22$1.781.25$108.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$111.00Aug 7$9.25$9.25$2.753.36$113.75
$103.00$99.00Aug 21$2.27$2.27$1.731.31$100.73
$109.00$107.00Sep 18$1.10$1.10$0.901.22$107.90
$111.00$109.00Aug 14$0.83$0.83$1.170.71$110.17
$111.00$110.00Sep 18$0.39$0.39$0.610.64$110.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.85, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.50Aug 14Aug 28$0.0738.0%24.7%
$114.00Aug 14Aug 21$0.1545.5%37.8%
$117.00Aug 21Sep 4$0.1545.6%35.4%
$115.00Aug 7Aug 14$0.28100.6%54.6%
$120.00Aug 21Aug 28$0.4551.5%46.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0861.2%39.1%
$106.00Aug 7Sep 18$0.30115.8%34.2%
$108.00Aug 7Aug 14$2.4021.9%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.36% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$2.48$2.40$4.88$106.12$115.884.36%
$111.00Aug 14$2.40$2.48$4.88$106.12$115.884.36%
$112.00Aug 14$2.48$2.55$5.03$106.97$117.034.49%
$110.00Aug 7$2.75$2.40$5.15$104.85$115.154.60%
$111.50Aug 14$2.65$2.55$5.20$106.30$116.704.64%
$111.00Sep 18$3.03$2.17$5.20$105.80$116.204.64%
$110.00Aug 28$3.90$1.33$5.23$104.77$115.234.67%
$110.00Sep 18$4.35$1.78$6.13$103.87$116.135.47%
$111.00Aug 21$3.75$2.55$6.30$104.70$117.305.62%
$105.00Sep 18$6.60$0.50$7.10$97.90$112.106.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.32% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$107.00Sep 18$1.05$1.55$2.60$104.40$122.60
$116.00$107.00Sep 18$1.10$1.55$2.65$104.35$118.65
$113.00$111.00Aug 7$0.28$2.40$2.68$108.32$115.68
$113.00$110.00Aug 7$0.28$2.40$2.68$107.32$115.68
$113.00$109.00Aug 7$0.28$2.40$2.68$106.32$115.68
$113.00$106.00Aug 7$0.28$2.40$2.68$103.32$115.68
$113.00$105.00Aug 7$0.28$2.40$2.68$102.32$115.68
$120.00$110.00Sep 18$1.05$1.78$2.83$107.17$122.83
$116.00$110.00Sep 18$1.10$1.78$2.88$107.12$118.88
$112.00$111.00Aug 7$0.55$2.40$2.95$108.05$114.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 29.77, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/103111/112Aug 21$3.87$0.1329.77$99.13$114.87
110/111118/120Sep 18$1.89$0.1117.18$109.11$119.89
99/103110/111Aug 21$2.80$1.202.33$100.20$112.80
99/103119/120Aug 21$2.72$1.282.12$100.28$121.72
99/103118/119Aug 21$2.50$1.501.67$100.50$120.50
99/103114/115Aug 21$2.42$1.581.53$100.58$116.42
99/103115/117Aug 21$2.42$1.581.53$100.58$117.42
109/111112/112Aug 14$1.00$1.001.00$110.00$112.50
103/111119/120Aug 21$0.60$7.400.08$110.40$119.60
103/111118/119Aug 21$0.38$7.620.05$110.62$118.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.50$113.00$113.50Aug 14$0.08$0.425.25
$110.00$111.00$112.00Sep 18$0.29$0.712.45
$102.00$106.00$110.00Aug 7$1.35$2.651.96
$111.50$112.00$112.50Aug 14$0.17$0.331.94
$99.00$100.00$101.00Aug 7$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.50$117.001:2Sep 4-$2.05$3.45
$102.00$106.001:2Aug 7-$1.40$2.60
$115.00$120.001:2Aug 28-$2.40$2.60
$106.00$110.001:2Aug 21-$2.06$1.94
$105.00$109.001:2Sep 18-$3.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$103.001:2Aug 21-$2.25$5.75
$109.00$105.001:2Aug 28-$2.40$1.60
$109.00$107.001:2Sep 18-$0.45$1.55
$111.00$109.001:2Aug 14-$0.82$1.18
$113.00$111.001:2Sep 18-$1.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.40%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 14$0.450.392.6%0.40%3.04%5012
$118.00Aug 21$0.250.335.3%0.22%5.54%2453
$115.00Sep 18$0.200.402.6%0.18%2.82%4--
$113.00Aug 21$0.100.440.9%0.09%0.95%3--
$114.00Aug 21$0.100.411.8%0.09%1.84%1671
$120.00Aug 21$0.100.277.1%0.09%7.19%749538
$112.50Aug 28$0.100.480.4%0.09%0.50%17
$118.00Sep 18$0.100.345.3%0.09%5.41%2437
$120.00Sep 18$0.100.217.1%0.09%7.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 176
Put/Call Ratio 0.12
Net Difference 1,339

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 654
Put/Call Ratio 0.48
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 9,527
Total Puts 52,681
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All