Tour v487
XLC
State Street CommServSelSectSPDRETF
$111.34 +2.86%
$111.23 (-0.10%)🌙
as of 08/03 07:05 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:05pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,017
Calls: 1,363 (68%)
Puts: 654 (32%)
Prior (07/31) 2,096
Calls: 1,646 (79%)
Puts: 450 (21%)
Current vs Prior -3.77%
Calls: -17.19% (Calls)
Puts: +45.33% (Puts)
Prior 7-Day Total 65,450
Calls: 11,434 (17%)
Puts: 54,016 (83%)
Prior 7-Day Average 9,350
Calls: 1,633 (17%)
Puts: 7,716 (83%)
Current vs Prior 7-Day Avg -78.43%
Calls: -16.56%
Puts: -91.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $346.6K
Calls: $254.7K (73%)
Puts: $91.9K (27%)
Prior (07/31) $661.4K
Calls: $572.4K (87%)
Puts: $89.0K (13%)
Current vs Prior -47.60%
Calls: -55.50%
Puts: +3.22%
Prior 7-Day Total $17.01M
Calls: $4.12M (24%)
Puts: $12.89M (76%)
Prior 7-Day Average $2.43M
Calls: $588.7K (24%)
Puts: $1.84M (76%)
Current vs Prior 7-Day Avg -85.74%
Calls: -56.73%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.27
Current vs Prior +75.51%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -64.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 143,826
Calls: 13,973 (10%)
Puts: 129,853 (90%)
Prior (07/31) 72,761
Calls: 10,276 (14%)
Puts: 62,485 (86%)
Current vs Prior +97.67%
Prior 7-Day Total 973,113
Calls: 88,357 (9%)
Puts: 884,756 (91%)
Prior 7-Day Average 139,016
Calls: 12,622 (9%)
Puts: 126,393 (91%)
Current vs Prior 7-Day Avg +3.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.83%4.05% | 5.91%
Prior 4.23% | 4.60%4.16% | 5.59%
Current vs Prior -43.75% | +5.02%-2.57% | +5.73%
Prior 7-Day Avg 4.00% | 4.22%5.14% | 7.06%
Current vs 7-Day Avg -40.49% | +14.55%-21.18% | -16.24%
Prior 7-Day Eod 4.23% | 4.60%4.16% | 5.59%
Current vs 7-Day Eod -43.75% | +5.02%-2.57% | +5.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($254.7K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,363 calls vs 654 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Put-heavy open interest (129,853 puts vs 13,973 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 713.0017.90$15.4531.7%21.001
$106.00Aug 74.806.60$5.7031.6%251.0037
$95.00Aug 714.0018.60$16.3028.2%20.92--
$107.50Aug 142.905.10$4.0055.0%10.84--
$107.00Aug 212.607.40$5.0096.0%70.8398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 212.054.00$3.0364.4%10.772
$112.00Aug 70.752.25$1.50100.0%870.66--
$113.00Sep 42.453.70$3.0840.6%10.64--
$112.00Sep 41.953.10$2.5345.5%30.60--
$111.00Aug 70.501.85$1.18114.4%250.502

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 815, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 211.252.00$1.6346.0%530.43472
$110.00Aug 210.405.00$2.70170.4%350.58298
$113.00Aug 70.000.60$0.30200.0%330.2116
$110.00Aug 71.402.90$2.1569.8%300.5729
$112.00Aug 70.051.10$0.58181.0%280.3551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.752.25$1.50100.0%870.66--
$107.00Aug 70.000.20$0.10200.0%530.08--
$110.00Aug 70.104.90$2.50192.0%440.435
$107.00Aug 210.250.85$0.55109.1%310.2073
$111.00Aug 70.501.85$1.18114.4%250.502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 68.0%, max 389.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Aug 2159.6%16.6%258.0%17289
$110.00Aug 7Aug 2164.5%22.5%187.0%65327
$111.50Aug 14Aug 2833.4%17.8%87.4%7--
$115.00Aug 7Aug 2129.4%17.9%63.8%23373
$120.00Aug 21Sep 428.0%19.0%47.2%5542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 464.5%13.2%389.4%475
$106.00Aug 7Aug 2127.7%20.0%39.0%14228
$108.00Aug 7Sep 422.1%16.3%35.5%3--
$105.00Aug 7Aug 2829.8%22.2%34.3%631
$107.00Aug 7Aug 2124.7%19.8%24.6%8473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 10.76, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$111.00Aug 14$0.20$1.80$0.209.00$109.20
$111.00$112.00Aug 21$0.10$0.90$0.109.00$111.10
$116.00$118.00Aug 14$0.23$1.77$0.237.70$116.23
$113.00$114.00Aug 7$0.20$0.80$0.204.00$113.20
$111.00$111.50Aug 14$0.10$0.40$0.104.00$111.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Aug 28$0.17$1.83$0.1710.76$104.83
$109.00$107.00Aug 14$0.22$1.78$0.228.09$108.78
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85
$107.00$106.00Aug 21$0.17$0.83$0.174.88$106.83
$109.00$108.00Aug 21$0.18$0.82$0.184.56$108.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 39.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$106.00Aug 7$9.75$9.75$0.2539.00$105.75
$108.00$109.00Aug 14$0.90$0.90$0.109.00$108.90
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
$109.00$110.00Aug 21$0.75$0.75$0.253.00$109.75
$111.50$112.50Aug 28$0.65$0.65$0.351.86$112.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.50$109.00Aug 14$1.98$1.98$0.523.81$109.52
$113.00$112.00Sep 4$0.55$0.55$0.451.22$112.45
$114.00$109.00Aug 21$2.20$2.20$2.800.79$111.80
$112.00$110.00Sep 4$0.86$0.86$1.140.75$111.14
$112.00$111.00Aug 7$0.32$0.32$0.680.47$111.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.0722.2%20.6%
$117.00Aug 21Aug 28$0.1522.2%19.0%
$118.00Aug 14Aug 21$0.1822.2%23.1%
$112.00Aug 7Aug 14$0.3222.0%13.5%
$114.00Aug 7Aug 14$0.4319.9%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 21Aug 28$0.0524.4%23.4%
$102.00Aug 21Aug 28$0.1526.1%27.1%
$107.00Aug 7Aug 14$0.1824.7%22.2%
$105.00Aug 7Aug 21$0.2529.8%21.2%
$106.00Aug 7Aug 21$0.3027.7%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.87% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$0.58$1.50$2.08$109.92$114.081.87%
$111.00Aug 7$1.15$1.18$2.33$108.67$113.332.09%
$114.00Aug 21$0.53$3.03$3.56$110.44$117.563.20%
$109.00Aug 14$3.10$0.50$3.60$105.40$112.603.23%
$109.00Aug 21$3.45$0.83$4.28$104.72$113.283.84%
$110.00Aug 7$2.15$2.50$4.65$105.35$114.654.18%
$111.50Aug 14$2.80$2.48$5.28$106.22$116.784.74%
$107.00Aug 21$5.00$0.55$5.55$101.45$112.554.98%
$108.00Aug 21$5.00$0.65$5.65$102.35$113.655.07%
$106.00Aug 7$5.70$0.08$5.78$100.22$111.785.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.16% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$106.00Aug 7$0.10$0.08$0.18$105.82$114.18
$114.00$107.00Aug 7$0.10$0.10$0.20$106.80$114.20
$114.00$108.00Aug 7$0.10$0.15$0.25$107.75$114.25
$115.00$106.00Aug 7$0.20$0.08$0.28$105.72$115.28
$115.00$107.00Aug 7$0.20$0.10$0.30$106.70$115.30
$115.00$108.00Aug 7$0.20$0.15$0.35$107.65$115.35
$113.00$106.00Aug 7$0.30$0.08$0.38$105.62$113.38
$113.00$107.00Aug 7$0.30$0.10$0.40$106.60$113.40
$113.00$108.00Aug 7$0.30$0.15$0.45$107.55$113.45
$112.00$106.00Aug 7$0.58$0.08$0.66$105.34$112.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/112115/116Aug 14$2.30$0.2011.50$109.20$117.30
109/112114/114Aug 14$2.23$0.278.26$109.27$115.73
109/112116/118Aug 14$2.21$0.297.62$109.29$118.21
108/109113/114Aug 21$0.75$0.253.00$108.25$113.75
106/107113/114Aug 21$0.74$0.262.85$106.26$113.74
103/104113/114Aug 21$0.72$0.282.57$103.28$113.72
108/109112/113Aug 21$0.71$0.292.45$108.29$112.71
106/107112/113Aug 21$0.70$0.302.33$106.30$112.70
103/104112/113Aug 21$0.68$0.322.12$103.32$112.68
111/112113/114Aug 7$0.52$0.481.08$111.48$113.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.08$0.9211.50
$114.00$115.00$116.00Aug 21$0.08$0.9211.50
$111.00$112.00$113.00Aug 7$0.29$0.712.45
$113.00$114.00$115.00Aug 7$0.30$0.702.33
$110.00$111.00$112.00Aug 7$0.43$0.571.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 21$0.08$0.9211.50
$105.00$106.00$107.00Aug 21$0.09$0.9110.11
$102.00$103.00$104.00Aug 21$0.12$0.887.33
$104.00$105.00$106.00Aug 21$0.16$0.845.25
$108.00$110.00$112.00Sep 4$0.42$1.583.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$120.001:2Aug 21-$0.37$1.63
$115.00$116.001:2Aug 14-$0.06$0.94
$110.00$111.001:2Aug 7-$0.15$0.85
$117.00$118.001:2Aug 21-$0.26$0.74
$114.00$115.001:2Aug 7-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$90.001:2Aug 21-$0.02$8.98
$105.00$98.001:2Aug 7-$0.01$6.99
$109.00$107.001:2Aug 14-$0.06$1.94
$105.00$103.001:2Aug 28-$0.11$1.89
$102.00$100.001:2Aug 21-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.50Aug 28$1.800.530.1%1.62%1.76%1--
$112.00Aug 21$1.250.430.6%1.12%1.72%53472
$113.00Aug 28$1.100.421.5%0.99%2.48%1--
$112.50Aug 28$0.750.461.0%0.67%1.72%7--
$111.50Aug 14$0.700.530.1%0.63%0.77%6--
$113.00Aug 21$0.700.351.5%0.63%2.12%21459
$112.00Aug 14$0.600.460.6%0.54%1.13%62
$112.50Aug 14$0.400.401.0%0.36%1.40%52
$113.50Aug 14$0.300.321.9%0.27%2.21%25
$114.00Aug 14$0.250.262.4%0.22%2.61%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 654
Put/Call Ratio 0.48
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 1,646
Total Puts 450
Put/Call Ratio 0.27
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 11,434
Total Puts 54,016
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All