Tour v492
XLC
State Street CommServSelSectSPDRETF
$110.87 -1.04%
$110.50 (-0.33%)🌙
as of 08/05 07:24 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,357
Calls: 487 (36%)
Puts: 870 (64%)
Prior (08/04) 1,691
Calls: 1,515 (90%)
Puts: 176 (10%)
Current vs Prior -19.75%
Calls: -67.85% (Calls)
Puts: +394.32% (Puts)
Prior 7-Day Total 61,800
Calls: 9,642 (16%)
Puts: 52,158 (84%)
Prior 7-Day Average 8,828
Calls: 1,377 (16%)
Puts: 7,451 (84%)
Current vs Prior 7-Day Avg -84.63%
Calls: -64.64%
Puts: -88.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $399.1K
Calls: $194.1K (49%)
Puts: $205.0K (51%)
Prior (08/04) $518.4K
Calls: $471.4K (91%)
Puts: $47.0K (9%)
Current vs Prior -23.01%
Calls: -58.82%
Puts: +336.52%
Prior 7-Day Total $15.37M
Calls: $3.28M (21%)
Puts: $12.09M (79%)
Prior 7-Day Average $2.20M
Calls: $468.1K (21%)
Puts: $1.73M (79%)
Current vs Prior 7-Day Avg -81.82%
Calls: -58.53%
Puts: -88.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.79
Prior (08/04) 0.12
Current vs Prior +1437.77%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +37.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 121,739
Calls: 8,911 (7%)
Puts: 112,828 (93%)
Prior (08/04) 135,235
Calls: 14,469 (11%)
Puts: 120,766 (89%)
Current vs Prior -9.98%
Prior 7-Day Total 956,010
Calls: 84,470 (9%)
Puts: 871,540 (91%)
Prior 7-Day Average 136,572
Calls: 12,067 (9%)
Puts: 124,505 (91%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 4.33%4.87% | 4.81%
Prior 2.63% | 4.49%4.31% | 4.33%
Current vs Prior +37.02% | -3.57%+12.98% | +11.06%
Prior 7-Day Avg 3.63% | 4.30%4.76% | 6.61%
Current vs 7-Day Avg -0.69% | +0.78%+2.33% | -27.24%
Prior 7-Day Eod 2.63% | 4.49%4.31% | 4.33%
Current vs 7-Day Eod +37.02% | -3.57%+12.98% | +11.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 1438% - increased hedging/bearish positioning. Put-heavy open interest (112,828 puts vs 8,911 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 712.8017.80$15.3032.7%110.9916
$99.00Aug 79.5014.50$12.0041.7%120.9934
$95.00Aug 713.7018.70$16.2030.9%50.9815
$106.00Aug 72.657.50$5.0895.5%10.9737
$97.00Aug 711.6016.60$14.1035.5%70.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.5021.50$19.0026.3%40.78--
$112.50Aug 140.255.10$2.68181.0%20.59--
$112.00Aug 140.004.80$2.40200.0%10.574
$111.50Aug 140.004.80$2.40200.0%10.55--
$112.00Aug 210.004.80$2.40200.0%40.5561

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.2K, top 661)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 210.004.80$2.40200.0%680.32454
$111.00Aug 70.004.80$2.40200.0%260.5111
$110.00Aug 211.653.30$2.4766.8%210.58295
$115.00Aug 140.004.80$2.40200.0%200.3550
$125.00Sep 180.000.40$0.20200.0%180.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.004.80$2.40200.0%6610.4346
$108.00Aug 70.000.15$0.08187.5%720.0816
$98.00Aug 210.004.80$2.40200.0%180.2131
$102.00Aug 210.004.80$2.40200.0%180.2434
$109.00Sep 180.602.60$1.60125.0%110.371.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 253.7%, max 612.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18125.9%17.7%612.9%282
$109.00Aug 7Aug 21103.2%16.1%541.6%910
$118.00Aug 7Sep 18119.0%20.2%488.0%141
$111.00Aug 7Sep 1875.6%13.5%461.3%31837
$125.00Aug 7Sep 1885.3%21.5%297.1%201.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1889.2%12.8%594.9%66246
$104.00Aug 14Sep 1873.4%18.5%296.7%8103.5K
$105.00Aug 14Sep 1867.8%17.7%283.9%516
$111.00Aug 7Aug 2175.6%32.7%130.9%6--
$112.00Aug 14Aug 2146.1%25.8%78.9%565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 30.03, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.50$118.00Aug 28$0.28$5.22$0.2818.64$112.78
$120.00$125.00Sep 18$0.33$4.67$0.3314.15$120.33
$118.00$120.00Sep 18$0.30$1.70$0.305.67$118.30
$116.00$118.00Sep 18$0.32$1.68$0.325.25$116.32
$118.00$125.00Aug 7$1.30$5.70$1.304.38$119.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$95.00Sep 18$0.29$8.71$0.2930.03$103.71
$105.00$104.00Sep 18$0.11$0.89$0.118.09$104.89
$105.00$104.00Aug 21$0.15$0.85$0.155.67$104.85
$112.50$112.00Aug 14$0.28$0.22$0.280.79$112.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.86, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$109.00$110.00Aug 7$0.88$0.88$0.127.33$109.88
$107.00$109.00Aug 7$1.60$1.60$0.404.00$108.60
$99.00$100.00Aug 7$0.60$0.60$0.401.50$99.60
$111.00$112.00Sep 18$0.50$0.50$0.501.00$111.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$112.00Aug 21$16.60$16.60$1.4011.86$113.40
$112.50$112.00Aug 14$0.28$0.28$0.221.27$112.22
$105.00$104.00Aug 21$0.15$0.15$0.850.18$104.85
$105.00$104.00Sep 18$0.11$0.11$0.890.12$104.89
$104.00$95.00Sep 18$0.29$0.29$8.710.03$103.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 14Aug 21$0.0571.7%50.5%
$116.00Aug 14Aug 21$0.0867.1%47.2%
$125.00Aug 7Sep 18$0.1285.3%21.5%
$109.00Aug 7Aug 21$0.22103.2%16.1%
$112.50Aug 14Aug 28$0.2849.0%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.1567.8%56.3%
$109.00Aug 21Sep 18$0.9716.1%16.0%
$108.00Aug 7Sep 4$2.3226.4%26.8%
$106.00Aug 7Sep 18$2.6732.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.00% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 21$2.70$0.63$3.33$105.67$112.333.00%
$110.00Aug 7$1.60$2.40$4.00$106.00$114.003.61%
$112.00Aug 21$2.03$2.40$4.43$107.57$116.434.00%
$111.00Aug 7$2.40$2.40$4.80$106.20$115.804.33%
$110.00Aug 14$2.40$2.40$4.80$105.20$114.804.33%
$111.50Aug 14$2.40$2.40$4.80$106.70$116.304.33%
$112.50Aug 14$2.40$2.68$5.08$107.42$117.584.58%
$106.00Aug 7$5.08$0.03$5.11$100.89$111.114.61%
$111.00Aug 21$3.33$2.93$6.26$104.74$117.265.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.41% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$108.00Aug 7$0.38$0.08$0.46$107.54$112.46
$118.00$108.00Aug 7$1.38$0.08$1.46$106.54$119.46
$118.00$105.00Sep 18$0.83$0.68$1.51$103.49$119.51
$116.00$105.00Sep 18$1.15$0.68$1.83$103.17$117.83
$115.00$105.00Sep 18$1.18$0.68$1.86$103.14$116.86
$114.00$105.00Sep 18$1.20$0.68$1.88$103.12$115.88
$118.00$110.00Sep 18$0.83$1.55$2.38$107.62$120.38
$118.00$107.00Sep 18$0.83$1.55$2.38$104.62$120.38
$118.00$109.00Sep 18$0.83$1.60$2.43$106.57$120.43
$113.00$108.00Aug 7$2.40$0.08$2.48$105.52$115.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.56, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105111/112Sep 18$0.61$0.391.56$104.39$111.61
105/106120/125Sep 18$2.35$2.650.89$103.65$122.35
104/105112/114Sep 18$0.91$1.090.83$104.09$112.91
104/105109/110Aug 21$0.38$0.620.61$104.62$109.38
104/105116/118Sep 18$0.43$1.570.27$104.57$116.43
104/105118/120Sep 18$0.41$1.590.26$104.59$118.41
95/104112/114Sep 18$1.09$7.910.14$102.91$113.09
95/104111/112Sep 18$0.79$8.210.10$103.21$111.79
104/105120/125Sep 18$0.44$4.560.10$104.56$120.44
95/104116/118Sep 18$0.61$8.390.07$103.39$116.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.30$0.702.33
$98.00$99.00$100.00Aug 7$0.60$0.400.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$111.50$112.00$112.50Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.50$118.001:2Aug 28-$2.12$3.38
$115.00$118.001:2Aug 7-$0.36$2.64
$118.00$120.001:2Sep 18-$0.23$1.77
$112.00$114.001:2Sep 18-$0.40$1.60
$116.00$118.001:2Sep 18-$0.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$2.40$2.60
$102.00$98.001:2Aug 21-$2.40$1.60
$105.00$104.001:2Sep 18-$0.46$0.54
$109.00$107.001:2Sep 18-$1.50$0.50
$104.00$95.001:2Sep 18$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.04%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 21$1.150.530.1%1.04%1.15%1342
$115.00Sep 18$0.650.293.7%0.59%4.31%168
$116.00Sep 18$0.600.264.6%0.54%5.17%8--
$112.50Aug 28$0.250.431.5%0.23%1.70%1--
$116.00Aug 21$0.150.354.6%0.14%4.76%3--
$112.00Aug 7$0.100.301.0%0.09%1.11%1766
$117.00Aug 21$0.100.345.5%0.09%5.62%2343
$111.00Sep 18$0.100.500.1%0.09%0.21%5826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487
Total Puts 870
Put/Call Ratio 1.79
Net Difference -383

Prior's Put/Call Breakdown

Total Calls 1,515
Total Puts 176
Put/Call Ratio 0.12
Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 9,642
Total Puts 52,158
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All