Tour v477
XLC
State Street CommServSelSectSPDRETF
$108.24 +1.56%
$107.24 (-0.92%)🌙
as of 07/31 07:20 PM
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:05)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,096
Calls: 1,646 (79%)
Puts: 450 (21%)
Prior (07/30) 3,475
Calls: 1,372 (39%)
Puts: 2,103 (61%)
Current vs Prior -39.68%
Calls: +19.97% (Calls)
Puts: -78.60% (Puts)
Prior 7-Day Total 64,204
Calls: 10,382 (16%)
Puts: 53,822 (84%)
Prior 7-Day Average 9,172
Calls: 1,483 (16%)
Puts: 7,688 (84%)
Current vs Prior 7-Day Avg -77.15%
Calls: +10.98%
Puts: -94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $661.4K
Calls: $572.4K (87%)
Puts: $89.0K (13%)
Prior (07/30) $967.4K
Calls: $390.3K (40%)
Puts: $577.1K (60%)
Current vs Prior -31.63%
Calls: +46.67%
Puts: -84.58%
Prior 7-Day Total $16.67M
Calls: $3.82M (23%)
Puts: $12.85M (77%)
Prior 7-Day Average $2.38M
Calls: $545.7K (23%)
Puts: $1.84M (77%)
Current vs Prior 7-Day Avg -72.23%
Calls: +4.88%
Puts: -95.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 1.53
Current vs Prior -82.16%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -80.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 72,761
Calls: 10,276 (14%)
Puts: 62,485 (86%)
Prior (07/30) 189,409
Calls: 8,882 (5%)
Puts: 180,527 (95%)
Current vs Prior -61.59%
Prior 7-Day Total 1,024,878
Calls: 86,232 (8%)
Puts: 938,646 (92%)
Prior 7-Day Average 146,411
Calls: 12,318 (8%)
Puts: 134,092 (92%)
Current vs Prior 7-Day Avg -50.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.43% | 4.23%4.16% | 5.59%
Prior 4.08% | 3.33%5.05% | 6.81%
Current vs Prior +3.67% | +38.13%-17.64% | -17.95%
Prior 7-Day Avg 4.05% | 4.25%5.28% | 7.15%
Current vs 7-Day Avg +4.50% | +8.15%-21.29% | -21.79%
Prior 7-Day Eod 4.08% | 3.33%5.05% | 6.81%
Current vs 7-Day Eod +3.67% | +38.13%-17.64% | -17.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($572.4K) vs puts ($89.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,646 calls vs 450 puts). P/C ratio dropping 82% - sentiment shifting bullish. Put-heavy open interest (62,485 puts vs 10,276 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 75.8010.60$8.2058.5%30.98--
$100.00Jul 315.5010.30$7.9060.8%30.95--
$101.00Jul 314.409.20$6.8070.6%10.8544
$102.00Jul 313.508.30$5.9081.4%20.842
$103.00Jul 312.357.20$4.78101.5%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3114.8019.70$17.2528.4%20.88--
$124.00Jul 3113.8018.70$16.2530.2%20.88--
$108.00Aug 280.004.80$2.40200.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.5K, top 869)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.054.90$2.48195.6%8690.621
$106.00Aug 140.805.40$3.10148.4%790.61823
$112.00Aug 210.001.70$0.85200.0%200.24473
$114.00Jul 310.004.80$2.40200.0%160.3354
$112.00Aug 280.004.80$2.40200.0%160.358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 140.000.35$0.18194.4%1310.083
$107.00Jul 310.000.90$0.45200.0%300.3322
$105.00Aug 70.002.05$1.02201.0%300.2412
$104.00Aug 70.004.80$2.40200.0%160.30--
$103.00Aug 140.002.20$1.10200.0%150.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1229.9%, max 3148.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Aug 21756.5%24.0%3053.0%930
$114.00Jul 31Aug 211456.5%48.2%2923.3%1754
$100.00Jul 31Aug 7751.7%38.1%1872.3%6--
$107.00Jul 31Aug 21249.4%12.7%1860.4%5103
$112.00Jul 31Aug 28403.9%35.5%1037.8%228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Aug 28756.5%23.3%3148.1%3--
$107.00Jul 31Aug 21249.4%12.7%1860.4%44108
$102.00Aug 7Aug 2894.5%23.6%301.4%107
$104.00Aug 7Aug 2181.9%33.1%147.0%3147
$105.00Aug 7Aug 2148.0%20.7%131.9%37544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Aug 14$0.10$0.90$0.109.00$106.10
$107.00$108.00Aug 21$0.15$0.85$0.155.67$107.15
$112.00$113.00Aug 7$0.20$0.80$0.204.00$112.20
$105.00$107.00Jul 31$0.53$1.47$0.532.77$105.53
$110.00$112.00Aug 21$0.60$1.40$0.602.33$110.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.20$9.80$0.2049.00$99.80
$108.00$107.00Jul 31$0.65$0.35$0.650.54$107.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 17.82, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 31$0.90$0.90$0.109.00$101.90
$103.00$105.00Jul 31$1.80$1.80$0.209.00$104.80
$103.00$107.00Aug 7$2.88$2.88$1.122.57$105.88
$108.00$109.00Aug 14$0.60$0.60$0.401.50$108.60
$107.50$108.00Aug 14$0.25$0.25$0.251.00$107.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$108.00Jul 31$15.15$15.15$0.8517.82$108.85
$108.00$107.00Jul 31$0.65$0.65$0.351.86$107.35
$100.00$90.00Aug 21$0.20$0.20$9.800.02$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 31Aug 7$0.08756.5%54.1%
$114.00Jul 31Aug 21$0.131456.5%48.2%
$112.00Jul 31Aug 7$0.22403.9%18.3%
$100.00Jul 31Aug 7$0.30751.7%38.1%
$103.00Jul 31Aug 7$0.50738.7%88.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.0581.9%50.0%
$106.00Aug 7Aug 21$0.4868.6%35.5%
$107.00Jul 31Aug 21$0.57249.4%12.7%
$108.00Jul 31Aug 7$1.30756.5%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.68% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$2.45$0.45$2.90$104.10$109.902.68%
$107.00Aug 21$2.45$1.02$3.47$103.53$110.473.21%
$108.00Jul 31$2.40$1.10$3.50$104.50$111.503.23%
$108.00Aug 7$2.48$2.40$4.88$103.12$112.884.51%
$106.00Aug 21$3.90$2.88$6.78$99.22$112.786.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.58% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$107.00Jul 31$0.18$0.45$0.63$106.37$112.63
$109.00$107.00Jul 31$0.40$0.45$0.85$106.15$109.85
$111.00$105.00Aug 7$0.18$1.02$1.20$103.80$112.20
$113.00$105.00Aug 7$0.20$1.02$1.22$103.78$114.22
$112.00$108.00Jul 31$0.18$1.10$1.28$106.72$113.28
$112.00$105.00Aug 7$0.40$1.02$1.42$103.58$113.42
$109.00$108.00Jul 31$0.40$1.10$1.50$106.50$110.50
$112.00$107.00Aug 21$0.85$1.02$1.87$105.13$113.87
$112.00$105.00Aug 21$0.85$1.05$1.90$103.10$113.90
$109.00$102.00Aug 14$1.98$0.18$2.16$99.84$111.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.65, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104110/112Aug 21$1.57$0.433.65$102.43$111.57
90/100114/115Aug 21$2.05$7.950.26$97.95$116.05
90/100106/107Aug 21$1.65$8.350.20$98.35$107.65
90/100109/110Aug 21$1.40$8.600.16$98.60$110.40
90/100110/112Aug 21$0.80$9.200.09$99.20$110.80
90/100107/108Aug 21$0.35$9.650.04$99.65$107.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.20$0.804.00
$108.00$109.00$110.00Aug 7$0.22$0.783.55
$107.00$108.00$109.00Aug 21$0.50$0.501.00
$103.00$105.00$107.00Jul 31$1.27$0.730.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 14$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$112.001:2Aug 21-$0.25$1.75
$110.00$112.001:2Jul 31-$0.33$1.67
$112.00$113.001:2Aug 7$0.00$1.00
$103.00$105.001:2Jul 31-$1.18$0.82
$109.00$110.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$103.001:2Aug 28-$2.40$2.60
$100.00$90.001:2Aug 21$0.10$9.90
$124.00$108.001:2Jul 31$14.05$1.95
$104.00$103.001:2Aug 21$0.09$0.91
$108.00$107.001:2Jul 31$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.92%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 14$1.000.450.7%0.92%1.63%412
$110.00Aug 7$0.400.521.6%0.37%2.00%529
$109.00Aug 21$0.400.450.7%0.37%1.07%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,646
Total Puts 450
Put/Call Ratio 0.27
Net Difference 1,196

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 2,103
Put/Call Ratio 1.53
Net Difference -731

Prior 7-Day Put/Call Summary

Total Calls 10,382
Total Puts 53,822
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All