Tour v473
XLC
State Street CommServSelSectSPDRETF
$106.58 -2.68%
$106.83 (+0.23%)🌙
as of 07/30 07:49 PM
(7/29 19:33) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,475
Calls: 1,372 (39%)
Puts: 2,103 (61%)
Prior (07/29) 1,427
Calls: 579 (41%)
Puts: 848 (59%)
Current vs Prior +143.52%
Calls: +136.96% (Calls)
Puts: +148.00% (Puts)
Prior 7-Day Total 62,082
Calls: 9,943 (16%)
Puts: 52,139 (84%)
Prior 7-Day Average 8,868
Calls: 1,420 (16%)
Puts: 7,448 (84%)
Current vs Prior 7-Day Avg -60.82%
Calls: -3.41%
Puts: -71.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $967.4K
Calls: $390.3K (40%)
Puts: $577.1K (60%)
Prior (07/29) $629.1K
Calls: $402.7K (64%)
Puts: $226.4K (36%)
Current vs Prior +53.77%
Calls: -3.10%
Puts: +154.93%
Prior 7-Day Total $16.07M
Calls: $3.71M (23%)
Puts: $12.37M (77%)
Prior 7-Day Average $2.30M
Calls: $529.6K (23%)
Puts: $1.77M (77%)
Current vs Prior 7-Day Avg -57.87%
Calls: -26.31%
Puts: -67.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.53
Prior (07/29) 1.46
Current vs Prior +4.66%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +23.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 189,409
Calls: 8,882 (5%)
Puts: 180,527 (95%)
Prior (07/29) 194,882
Calls: 11,398 (6%)
Puts: 183,484 (94%)
Current vs Prior -2.81%
Prior 7-Day Total 857,697
Calls: 87,676 (10%)
Puts: 770,021 (90%)
Prior 7-Day Average 122,528
Calls: 12,525 (10%)
Puts: 110,003 (90%)
Current vs Prior 7-Day Avg +54.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.08% | 3.33%5.05% | 6.81%
Prior 4.38% | 4.46%5.89% | 6.53%
Current vs Prior -6.88% | -25.25%-14.30% | +4.33%
Prior 7-Day Avg 4.13% | 4.24%5.16% | 7.01%
Current vs 7-Day Avg -1.16% | -21.50%-2.26% | -2.90%
Prior 7-Day Eod 4.38% | 4.46%5.89% | 6.53%
Current vs 7-Day Eod -6.88% | -25.25%-14.30% | +4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bearish P/C ratio of 1.53 - heavy put buying. Put-heavy open interest (180,527 puts vs 8,882 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 319.2013.80$11.5040.0%440.9167
$96.00Jul 318.0012.80$10.4046.2%440.901
$97.00Jul 317.2012.00$9.6050.0%10.89--
$98.00Jul 316.2011.00$8.6055.8%10.87--
$101.00Aug 73.708.00$5.8573.5%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 313.407.90$5.6579.6%10.94--
$118.00Aug 79.0013.90$11.4542.8%40.93--
$119.00Jul 3110.3015.00$12.6537.2%20.93--
$122.00Aug 2813.1018.00$15.5531.5%100.92--
$123.00Aug 2814.2019.00$16.6028.9%390.91--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.7K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 140.303.80$2.05170.7%8230.49--
$95.00Jul 319.2013.80$11.5040.0%440.9167
$96.00Jul 318.0012.80$10.4046.2%440.901
$110.00Jul 310.000.50$0.25200.0%250.16--
$106.00Aug 70.003.60$1.80200.0%250.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.004.80$2.40200.0%1200.448
$100.00Sep 40.002.10$1.05200.0%1000.211
$102.00Aug 280.002.05$1.02201.0%940.26--
$100.00Aug 70.001.25$0.63198.4%540.163
$107.00Aug 210.004.80$2.40200.0%390.5454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 262.9%, max 756.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Sep 4103.5%17.2%502.4%13--
$115.00Jul 31Aug 2199.2%35.1%182.9%3--
$110.00Jul 31Aug 2856.3%22.9%145.2%273
$114.00Aug 21Sep 452.5%28.1%86.9%3--
$107.00Jul 31Aug 2137.2%28.3%31.1%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 28193.1%22.5%756.9%29
$102.00Jul 31Aug 28152.9%21.2%620.9%957
$109.00Jul 31Aug 21154.7%26.5%483.8%1314
$106.00Jul 31Aug 21132.6%26.4%402.3%142240
$112.00Jul 31Aug 2176.0%17.0%346.9%261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$118.00Aug 14$0.77$8.23$0.7710.69$109.77
$115.00$117.00Aug 21$0.33$1.67$0.335.06$115.33
$107.00$110.00Jul 31$0.50$2.50$0.505.00$107.50
$107.00$109.00Aug 7$0.42$1.58$0.423.76$107.42
$112.00$114.00Sep 4$0.45$1.55$0.453.44$112.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Aug 7$0.10$1.90$0.1019.00$103.90
$98.00$90.00Aug 21$0.62$7.38$0.6211.90$97.38
$101.00$100.00Sep 4$0.15$0.85$0.155.67$100.85
$103.00$102.00Aug 21$0.20$0.80$0.204.00$102.80
$108.00$107.00Aug 21$0.28$0.72$0.282.57$107.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.54, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$105.00Jul 31$6.18$6.18$0.827.54$104.18
$105.00$107.00Jul 31$1.67$1.67$0.335.06$106.67
$101.00$106.00Aug 7$4.05$4.05$0.954.26$105.05
$96.00$97.00Jul 31$0.80$0.80$0.204.00$96.80
$106.00$107.00Aug 7$0.53$0.53$0.471.13$106.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$107.00Aug 28$12.97$12.97$2.036.39$109.03
$98.00$97.00Aug 7$0.75$0.75$0.253.00$97.25
$109.00$108.00Aug 21$0.75$0.75$0.253.00$108.25
$112.00$109.00Aug 21$2.07$2.07$0.932.23$109.93
$102.00$100.00Jul 31$1.20$1.20$0.801.50$100.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.90, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.1526.3%28.0%
$106.00Aug 7Aug 14$0.2529.9%27.4%
$107.00Jul 31Aug 7$0.5237.2%27.5%
$115.00Jul 31Aug 21$0.7099.2%35.1%
$110.00Jul 31Aug 21$0.8356.3%24.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.5087.2%47.0%
$109.00Jul 31Aug 21$0.95154.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.83% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$1.27$1.75$3.02$103.98$110.022.83%
$107.00Jul 31$0.75$2.40$3.15$103.85$110.152.96%
$106.00Aug 7$1.80$1.43$3.23$102.77$109.233.03%
$110.00Jul 31$0.25$3.48$3.73$106.27$113.733.50%
$108.00Aug 21$1.10$2.68$3.78$104.22$111.783.55%
$105.00Jul 31$2.42$1.38$3.80$101.20$108.803.57%
$107.00Aug 21$2.50$2.40$4.90$102.10$111.904.60%
$109.00Aug 21$1.55$3.43$4.98$104.02$113.984.67%
$112.00Aug 21$0.20$5.50$5.70$106.30$117.705.35%
$106.00Aug 21$2.98$2.73$5.71$100.29$111.715.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.06% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Aug 7$0.18$0.95$1.13$100.87$112.13
$111.00$104.00Aug 7$0.18$1.05$1.23$102.77$112.23
$115.00$104.00Jul 31$0.18$1.30$1.48$102.52$116.48
$115.00$102.00Jul 31$0.18$1.33$1.51$100.49$116.51
$110.00$104.00Jul 31$0.25$1.30$1.55$102.45$111.55
$115.00$105.00Jul 31$0.18$1.38$1.56$103.44$116.56
$111.00$105.00Aug 7$0.18$1.38$1.56$103.44$112.56
$110.00$102.00Jul 31$0.25$1.33$1.58$100.42$111.58
$111.00$106.00Aug 7$0.18$1.43$1.61$104.39$112.61
$110.00$105.00Jul 31$0.25$1.38$1.63$103.37$111.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 24.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/106Aug 7$4.80$0.2024.00$93.20$105.80
100/101107/109Aug 7$1.79$0.218.52$99.21$108.79
104/105106/107Aug 7$0.86$0.146.14$104.14$106.86
109/112115/117Aug 21$2.40$0.604.00$109.60$117.40
103/105106/107Aug 21$1.55$0.453.44$103.45$107.55
103/105109/110Aug 21$1.54$0.463.35$103.46$110.54
107/108109/110Aug 21$0.75$0.253.00$107.25$109.75
97/98109/111Aug 7$1.42$0.582.45$96.58$110.42
103/105115/117Aug 21$1.40$0.602.33$103.60$116.40
102/103106/107Aug 21$0.68$0.322.12$102.32$106.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 21$0.13$0.876.69
$105.00$106.00$107.00Aug 7$0.27$0.732.70
$107.00$108.00$109.00Aug 21$0.47$0.531.13
$101.00$102.00$103.00Aug 28$0.54$0.460.85
$106.00$107.00$108.00Aug 21$0.61$0.390.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 31-$0.11$4.89
$115.00$117.001:2Aug 21-$0.22$1.78
$107.00$109.001:2Aug 7-$0.43$1.57
$112.00$114.001:2Sep 4-$0.65$1.35
$109.00$110.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.50$103.001:2Aug 28-$0.46$3.04
$110.00$107.001:2Aug 7-$0.10$2.90
$105.00$103.001:2Aug 21-$0.06$1.94
$112.00$109.001:2Aug 21-$1.36$1.64
$104.00$102.001:2Aug 7-$0.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.33%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 7$0.350.322.3%0.33%2.60%1--
$107.00Aug 21$0.100.460.4%0.09%0.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 2,103
Put/Call Ratio 1.53
Net Difference -731

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 848
Put/Call Ratio 1.46
Net Difference -269

Prior 7-Day Put/Call Summary

Total Calls 9,943
Total Puts 52,139
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All