Tour v462
XLC
State Street CommServSelSectSPDRETF
$109.51 -0.15%
$108.11 (-1.28%)🌙
as of 07/29 07:33 PM
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (7:33pm)
January 2026
|
▶
◀ 7/29 19:33

Option Volume

Detail
ℹ
Current (07/29) 1,427
Calls: 579 (41%)
Puts: 848 (59%)
Prior (07/28) 2,306
Calls: 1,920 (83%)
Puts: 386 (17%)
Current vs Prior -38.12%
Calls: -69.84% (Calls)
Puts: +119.69% (Puts)
Prior 7-Day Total 67,735
Calls: 15,320 (23%)
Puts: 52,415 (77%)
Prior 7-Day Average 9,676
Calls: 2,188 (23%)
Puts: 7,487 (77%)
Current vs Prior 7-Day Avg -85.25%
Calls: -73.54%
Puts: -88.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $629.1K
Calls: $402.7K (64%)
Puts: $226.4K (36%)
Prior (07/28) $872.6K
Calls: $772.2K (88%)
Puts: $100.4K (12%)
Current vs Prior -27.90%
Calls: -47.85%
Puts: +125.51%
Prior 7-Day Total $18.11M
Calls: $5.78M (32%)
Puts: $12.33M (68%)
Prior 7-Day Average $2.59M
Calls: $825.1K (32%)
Puts: $1.76M (68%)
Current vs Prior 7-Day Avg -75.68%
Calls: -51.19%
Puts: -87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.46
Prior (07/28) 0.20
Current vs Prior +628.50%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +38.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 194,882
Calls: 11,398 (6%)
Puts: 183,484 (94%)
Prior (07/28) 29,636
Calls: 13,129 (44%)
Puts: 16,507 (56%)
Current vs Prior +557.59%
Prior 7-Day Total 677,545
Calls: 83,694 (12%)
Puts: 593,851 (88%)
Prior 7-Day Average 96,792
Calls: 11,956 (12%)
Puts: 84,835 (88%)
Current vs Prior 7-Day Avg +101.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 4.46%5.89% | 6.53%
Prior 3.81% | 3.90%4.63% | 7.91%
Current vs Prior +15.00% | +14.19%+27.15% | -17.51%
Prior 7-Day Avg 3.99% | 4.19%4.95% | 7.00%
Current vs 7-Day Avg +9.84% | +6.24%+19.03% | -6.70%
Prior 7-Day Eod 3.81% | 3.90%4.63% | 7.91%
Current vs 7-Day Eod +15.00% | +14.19%+27.15% | -17.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($402.7K). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 628% - increased hedging/bearish positioning. Put-heavy open interest (183,484 puts vs 11,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 317.4012.10$9.7548.2%21.00--
$97.00Jul 3110.1015.10$12.6039.7%120.8384
$98.00Jul 319.1014.00$11.5542.4%120.8285
$101.00Jul 316.3011.10$8.7055.2%20.79--
$102.00Jul 314.809.50$7.1565.7%40.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 718.1023.10$20.6024.3%20.81--
$122.00Aug 710.0015.00$12.5040.0%20.76--
$121.00Aug 79.0014.00$11.5043.5%20.75--
$111.00Jul 310.004.80$2.40200.0%1480.62--
$112.00Aug 211.156.00$3.58135.5%60.6155

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 679, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 280.004.60$2.30200.0%1480.361
$110.00Jul 310.004.50$2.25200.0%900.42506
$106.00Jul 310.955.80$3.38143.5%250.70--
$110.00Aug 210.555.40$2.98162.8%150.47296
$97.00Jul 3110.1015.10$12.6039.7%120.8384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.004.80$2.40200.0%1480.62--
$110.00Jul 310.004.80$2.40200.0%270.61--
$110.00Aug 212.405.50$3.9578.5%70.5461
$105.00Aug 210.555.00$2.78160.1%60.34--
$112.00Aug 211.156.00$3.58135.5%60.6155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 221.7%, max 450.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 4106.1%19.3%450.7%91506
$113.00Jul 31Aug 28147.3%30.9%377.0%1581
$111.00Jul 31Aug 21124.2%30.8%303.4%1953
$112.00Jul 31Aug 21136.1%34.3%296.8%8526
$109.00Jul 31Aug 2196.8%26.5%264.8%868
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 21124.2%30.8%303.4%150--
$109.00Jul 31Aug 2196.8%26.5%264.8%652
$110.00Jul 31Aug 21106.1%32.3%228.5%3461
$102.00Jul 31Aug 21149.2%48.3%208.6%533
$107.00Jul 31Aug 2179.6%29.8%167.3%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.30, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$113.00Aug 14$0.43$3.57$0.438.30$109.43
$114.00$115.00Aug 21$0.13$0.87$0.136.69$114.13
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$105.00$111.00Aug 7$2.40$3.60$2.401.50$107.40
$110.00$111.50Sep 4$0.60$0.90$0.601.50$110.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Aug 21$0.38$2.62$0.386.89$104.62
$112.00$111.00Aug 21$0.50$0.50$0.501.00$111.50
$121.00$100.00Aug 7$10.75$10.25$10.750.95$110.25
$109.00$108.00Aug 21$0.60$0.40$0.600.67$108.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 31$1.80$1.80$0.209.00$99.80
$107.00$109.00Aug 21$1.68$1.68$0.325.25$108.68
$106.00$107.00Aug 21$0.70$0.70$0.302.33$106.70
$110.00$111.00Aug 21$0.58$0.58$0.421.38$110.58
$105.00$106.00Aug 21$0.50$0.50$0.501.00$105.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Aug 21$0.60$0.60$0.401.50$108.40
$121.00$100.00Aug 7$10.75$10.75$10.251.05$110.25
$112.00$111.00Aug 21$0.50$0.50$0.501.00$111.50
$105.00$102.00Aug 21$0.38$0.38$2.620.15$104.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.75, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 7$0.08124.2%37.2%
$105.00Jul 31Aug 7$0.30110.3%70.4%
$108.00Jul 31Aug 14$0.3081.9%31.7%
$109.00Jul 31Aug 14$0.4396.8%38.1%
$110.00Jul 31Aug 21$0.73106.1%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 21$0.3895.1%37.4%
$109.00Jul 31Aug 21$0.6096.8%26.5%
$111.00Jul 31Aug 21$0.68124.2%30.8%
$110.00Jul 31Aug 21$1.55106.1%32.3%
$100.00Aug 7Aug 21$1.6561.7%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.25% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$2.25$2.40$4.65$105.35$114.654.25%
$109.00Jul 31$2.40$2.40$4.80$104.20$113.804.38%
$111.00Jul 31$2.40$2.40$4.80$106.20$115.804.38%
$111.00Aug 21$2.40$3.08$5.48$105.52$116.485.00%
$109.00Aug 21$2.50$3.00$5.50$103.50$114.505.02%
$106.00Jul 31$3.38$2.40$5.78$100.22$111.785.28%
$112.00Aug 21$2.40$3.58$5.98$106.02$117.985.46%
$107.00Aug 21$4.18$2.40$6.58$100.42$113.586.01%
$110.00Aug 21$2.98$3.95$6.93$103.07$116.936.33%
$106.00Aug 21$4.88$2.78$7.66$98.34$113.666.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 2.88% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 7$2.40$0.75$3.15$96.85$118.15
$110.00$107.00Jul 31$2.25$2.40$4.65$102.35$114.65
$110.00$106.00Jul 31$2.25$2.40$4.65$101.35$114.65
$110.00$103.00Jul 31$2.25$2.40$4.65$98.35$114.65
$110.00$102.00Jul 31$2.25$2.40$4.65$97.35$114.65
$109.00$107.00Jul 31$2.40$2.40$4.80$102.20$113.80
$109.00$106.00Jul 31$2.40$2.40$4.80$101.20$113.80
$109.00$103.00Jul 31$2.40$2.40$4.80$98.20$113.80
$109.00$102.00Jul 31$2.40$2.40$4.80$97.20$113.80
$111.00$107.00Jul 31$2.40$2.40$4.80$102.20$115.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.38, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/105120/121Aug 21$2.53$0.475.38$102.47$122.53
108/109114/115Aug 21$0.73$0.272.70$108.27$114.73
102/105107/109Aug 21$2.06$0.942.19$102.94$109.06
111/112114/115Aug 21$0.63$0.371.70$111.37$114.63
102/105106/107Aug 21$1.08$1.920.56$103.92$107.08
102/105110/111Aug 21$0.96$2.040.47$104.04$110.96
102/105114/115Aug 21$0.51$2.490.20$104.49$114.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 21$0.13$0.876.69
$109.00$110.00$111.00Jul 31$0.30$0.702.33
$110.00$111.00$112.00Aug 21$0.58$0.420.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 21$0.35$0.651.86
$106.00$107.00$108.00Aug 21$0.38$0.621.63
$107.00$108.00$109.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$111.001:2Aug 7-$0.08$5.92
$109.00$113.001:2Aug 14-$1.97$2.03
$111.00$115.001:2Aug 7-$2.32$1.68
$107.00$109.001:2Aug 21-$0.82$1.18
$106.00$108.001:2Jul 31-$1.58$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 7-$4.40$3.60
$105.00$102.001:2Aug 21-$2.02$0.98
$106.00$103.001:2Jul 31-$2.40$0.60
$121.00$100.001:2Aug 7$10.00$11.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.59%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 4$0.650.530.5%0.59%1.04%1--
$110.00Aug 21$0.550.470.5%0.50%0.95%15296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 848
Put/Call Ratio 1.46
Net Difference -269

Prior's Put/Call Breakdown

Total Calls 1,920
Total Puts 386
Put/Call Ratio 0.20
Net Difference 1,534

Prior 7-Day Put/Call Summary

Total Calls 15,320
Total Puts 52,415
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All