Tour v452
XLC
State Street CommServSelSectSPDRETF
$109.67 +1.87%
$109.73 (+0.05%)🌙
as of 07/28 07:18 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:33)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,306
Calls: 1,920 (83%)
Puts: 386 (17%)
Prior (07/27) 48,788
Calls: 1,247 (3%)
Puts: 47,541 (97%)
Current vs Prior -95.27%
Calls: +53.97% (Calls)
Puts: -99.19% (Puts)
Prior 7-Day Total 70,556
Calls: 16,146 (23%)
Puts: 54,410 (77%)
Prior 7-Day Average 10,079
Calls: 2,306 (23%)
Puts: 7,772 (77%)
Current vs Prior 7-Day Avg -77.12%
Calls: -16.76%
Puts: -95.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $872.6K
Calls: $772.2K (88%)
Puts: $100.4K (12%)
Prior (07/27) $11.38M
Calls: $413.3K (4%)
Puts: $10.96M (96%)
Current vs Prior -92.33%
Calls: +86.83%
Puts: -99.08%
Prior 7-Day Total $18.81M
Calls: $5.97M (32%)
Puts: $12.84M (68%)
Prior 7-Day Average $2.69M
Calls: $852.5K (32%)
Puts: $1.83M (68%)
Current vs Prior 7-Day Avg -67.52%
Calls: -9.42%
Puts: -94.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 38.12
Current vs Prior -99.47%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 29,636
Calls: 13,129 (44%)
Puts: 16,507 (56%)
Prior (07/27) 190,261
Calls: 12,343 (6%)
Puts: 177,918 (94%)
Current vs Prior -84.42%
Prior 7-Day Total 775,805
Calls: 78,948 (10%)
Puts: 696,857 (90%)
Prior 7-Day Average 110,829
Calls: 11,278 (10%)
Puts: 99,551 (90%)
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 3.90%4.63% | 7.91%
Prior 3.91% | 4.46%5.23% | 9.17%
Current vs Prior -2.53% | -12.47%-11.42% | -13.67%
Prior 7-Day Avg 3.95% | 4.18%4.67% | 6.62%
Current vs 7-Day Avg -3.59% | -6.65%-0.81% | +19.63%
Prior 7-Day Eod 3.91% | 4.46%5.23% | 9.17%
Current vs 7-Day Eod -2.53% | -12.47%-11.42% | -13.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($772.2K) vs puts ($100.4K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,920 calls vs 386 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 316.8011.60$9.2052.2%51.0062
$97.00Jul 3110.4015.40$12.9038.8%870.941
$98.00Jul 319.4014.30$11.8541.4%850.946
$96.00Jul 3110.8015.80$13.3037.6%20.93--
$99.00Jul 318.5013.40$10.9544.7%40.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2817.9022.80$20.3524.1%10.85--
$112.00Aug 70.604.90$2.75156.4%30.621
$111.00Jul 310.955.80$3.38143.5%520.6119
$111.00Aug 210.704.80$2.75149.1%30.6050
$110.00Jul 310.054.90$2.48195.6%740.606

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.6K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.003.90$1.95200.0%5780.4245
$108.00Aug 211.356.20$3.78128.3%2010.59312
$97.00Jul 3110.4015.40$12.9038.8%870.941
$98.00Jul 319.4014.30$11.8541.4%850.946
$107.50Sep 41.155.90$3.53134.6%640.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.054.90$2.48195.6%740.606
$111.00Jul 310.955.80$3.38143.5%520.6119
$100.00Aug 210.004.80$2.40200.0%360.2631
$105.00Aug 210.104.90$2.50192.0%200.36523
$104.00Aug 140.104.90$2.50192.0%160.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 144.6%, max 392.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 2195.1%33.5%183.8%3359
$110.00Jul 31Aug 2172.2%30.0%140.3%58345
$108.00Jul 31Sep 452.3%22.1%136.1%3432
$113.00Jul 31Aug 2185.5%40.4%111.8%44483
$115.00Jul 31Aug 2841.9%21.2%97.5%2270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 2895.1%19.3%392.5%5323
$110.00Jul 31Aug 2872.2%17.6%309.3%7610
$106.00Jul 31Aug 2184.2%23.0%265.6%79
$105.00Jul 31Aug 2880.7%27.2%197.2%5--
$104.00Aug 14Aug 2153.2%19.8%168.2%3231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.88, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.50$113.50Aug 28$0.95$3.05$0.953.21$110.45
$100.00$101.00Jul 31$0.35$0.65$0.351.86$100.35
$113.50$115.00Aug 28$0.55$0.95$0.551.73$114.05
$96.00$97.00Jul 31$0.40$0.60$0.401.50$96.40
$109.00$110.00Aug 21$0.40$0.60$0.401.50$109.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 28$0.85$4.15$0.854.88$109.15
$108.00$102.00Aug 7$2.28$3.72$2.281.63$105.72
$112.00$110.00Aug 7$0.95$1.05$0.951.11$111.05
$106.00$105.00Jul 31$0.52$0.48$0.520.92$105.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.86, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 21$0.90$0.90$0.109.00$108.90
$105.00$108.00Jul 31$2.46$2.46$0.544.56$107.46
$107.00$108.00Aug 21$0.77$0.77$0.233.35$107.77
$106.00$107.00Aug 21$0.73$0.73$0.272.70$106.73
$107.00$109.00Aug 7$1.10$1.10$0.901.22$108.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$111.00Aug 28$17.25$17.25$1.759.86$112.75
$111.00$110.00Jul 31$0.90$0.90$0.109.00$110.10
$110.00$109.00Jul 31$0.78$0.78$0.223.55$109.22
$108.00$107.00Jul 31$0.75$0.75$0.253.00$107.25
$111.00$110.00Aug 28$0.72$0.72$0.282.57$110.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 21$0.0595.1%33.5%
$110.00Jul 31Aug 21$0.5372.2%30.0%
$109.00Jul 31Aug 7$0.7852.9%38.3%
$113.00Jul 31Aug 7$0.9785.5%59.8%
$107.00Aug 7Aug 21$0.9743.1%25.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 31Aug 7$0.0852.3%36.3%
$105.00Jul 31Aug 14$0.5280.7%47.8%
$109.00Jul 31Aug 7$0.7052.9%38.3%
$107.00Jul 31Aug 21$0.7552.5%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.10% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$1.70$1.70$3.40$105.60$112.403.10%
$110.00Jul 31$1.95$2.48$4.43$105.57$114.434.04%
$108.00Jul 31$2.22$2.40$4.62$103.38$112.624.21%
$109.00Aug 7$2.48$2.40$4.88$104.12$113.884.45%
$112.00Aug 7$2.40$2.75$5.15$106.85$117.154.70%
$111.00Aug 21$2.45$2.75$5.20$105.80$116.204.74%
$111.00Jul 31$2.40$3.38$5.78$105.22$116.785.27%
$105.00Jul 31$4.68$1.88$6.56$98.44$111.565.98%
$109.00Aug 21$2.88$3.78$6.66$102.34$115.666.07%
$107.00Aug 21$4.55$2.40$6.95$100.05$113.956.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.64% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$107.00Jul 31$0.15$1.65$1.80$105.20$115.80
$112.00$107.00Jul 31$0.23$1.65$1.88$105.12$113.88
$114.00$105.00Jul 31$0.15$1.88$2.03$102.97$116.03
$112.00$105.00Jul 31$0.23$1.88$2.11$102.89$114.11
$115.00$105.00Aug 28$0.90$1.53$2.43$102.57$117.43
$114.00$106.00Jul 31$0.15$2.40$2.55$103.45$116.55
$112.00$102.00Aug 7$2.40$0.20$2.60$99.40$114.60
$113.00$102.00Aug 7$2.40$0.20$2.60$99.40$115.60
$112.00$106.00Jul 31$0.23$2.40$2.63$103.37$114.63
$109.00$102.00Aug 7$2.48$0.20$2.68$99.32$111.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.52, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111114/115Aug 28$1.27$0.235.52$109.73$114.77
105/110114/115Aug 28$1.40$3.600.39$108.60$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.15$0.855.67
$109.00$110.00$111.00Jul 31$0.20$0.804.00
$102.00$105.00$108.00Jul 31$0.71$2.293.23
$109.00$110.00$111.00Aug 21$0.37$0.631.70
$108.00$109.00$110.00Aug 21$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.68, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.50$113.501:2Aug 28-$0.50$3.50
$102.00$105.001:2Jul 31-$1.51$1.49
$113.50$115.001:2Aug 28-$0.35$1.15
$113.00$114.001:2Aug 21-$0.28$0.72
$109.00$112.001:2Aug 7-$2.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 28-$0.68$4.32
$112.00$110.001:2Aug 7-$0.85$1.15
$109.00$107.001:2Aug 21-$1.02$0.98
$108.00$107.001:2Jul 31-$0.90$0.10
$110.00$109.001:2Jul 31-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 21$0.100.401.2%0.09%1.30%2048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,920
Total Puts 386
Put/Call Ratio 0.20
Net Difference 1,534

Prior's Put/Call Breakdown

Total Calls 1,247
Total Puts 47,541
Put/Call Ratio 38.12
Net Difference -46,294

Prior 7-Day Put/Call Summary

Total Calls 16,146
Total Puts 54,410
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All