Tour v423
XLC
State Street CommServSelSectSPDRETF
$107.66 +1.28%
(7/24 04:13) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 48,788
Calls: 1,247 (3%)
Puts: 47,541 (97%)
Prior (07/24) 2,099
Calls: 1,400 (67%)
Puts: 699 (33%)
Current vs Prior +2224.34%
Calls: -10.93% (Calls)
Puts: +6701.29% (Puts)
Prior 7-Day Total 25,029
Calls: 16,771 (67%)
Puts: 8,258 (33%)
Prior 7-Day Average 3,575
Calls: 2,395 (67%)
Puts: 1,179 (33%)
Current vs Prior 7-Day Avg +1264.48%
Calls: -47.95%
Puts: +3929.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.38M
Calls: $413.3K (4%)
Puts: $10.96M (96%)
Prior (07/24) $440.8K
Calls: $265.6K (60%)
Puts: $175.3K (40%)
Current vs Prior +2480.32%
Calls: +55.62%
Puts: +6154.89%
Prior 7-Day Total $8.23M
Calls: $6.00M (73%)
Puts: $2.24M (27%)
Prior 7-Day Average $1.18M
Calls: $857.0K (73%)
Puts: $319.4K (27%)
Current vs Prior 7-Day Avg +866.99%
Calls: -51.77%
Puts: +3332.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 38.12
Prior (07/24) 0.50
Current vs Prior +7535.77%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +6947.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 190,261
Calls: 12,343 (6%)
Puts: 177,918 (94%)
Prior (07/24) 86,948
Calls: 12,035 (14%)
Puts: 74,913 (86%)
Current vs Prior +118.82%
Prior 7-Day Total 697,649
Calls: 71,420 (10%)
Puts: 626,229 (90%)
Prior 7-Day Average 99,664
Calls: 10,202 (10%)
Puts: 89,461 (90%)
Current vs Prior 7-Day Avg +90.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 4.46%5.23% | 9.17%
Prior 2.63% | 4.34%5.34% | 6.85%
Current vs Prior +48.46% | +2.81%-2.13% | +33.87%
Prior 7-Day Avg 4.00% | 4.14%4.53% | 6.01%
Current vs 7-Day Avg -2.33% | +7.60%+15.39% | +52.54%
Prior 7-Day Eod 2.63% | 4.34%5.34% | 6.85%
Current vs 7-Day Eod +48.46% | +2.81%-2.13% | +33.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($10.96M) vs calls ($413.3K). Massive premium surge with dollar volume up 2480% vs prior. Dollar volume significantly above 7-day average (867% higher). Unusually high activity with volume up 2224% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 318.7013.50$11.1043.2%10.94--
$100.00Jul 315.7010.50$8.1059.3%830.9326
$90.00Aug 1415.8020.70$18.2526.8%40.88--
$96.00Jul 318.9013.80$11.3543.2%10.80--
$96.00Aug 79.8014.80$12.3040.7%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.004.40$2.20200.0%11.00--
$111.00Jul 310.655.60$3.13158.1%61.0020
$112.00Jul 311.756.60$4.18116.0%11.00--
$123.00Aug 2812.6017.50$15.0532.6%290.90--
$108.00Aug 70.004.80$2.40200.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.4K, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.002.50$1.25200.0%3810.2974
$100.00Jul 315.7010.50$8.1059.3%830.9326
$101.00Jul 314.209.10$6.6573.7%810.75--
$109.00Jul 310.054.90$2.48195.6%500.5228
$113.00Aug 210.050.95$0.50180.0%390.17383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.054.90$2.48195.6%1740.34296
$108.00Jul 310.252.50$1.38163.0%1320.4612
$107.00Jul 310.004.80$2.40200.0%480.4118
$110.00Aug 210.555.40$2.98162.8%400.5931
$102.00Aug 210.105.00$2.55192.2%360.3020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 122.1%, max 208.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 2188.0%31.8%176.7%763
$114.00Jul 31Aug 2896.4%37.0%160.7%4137
$107.00Jul 31Aug 773.5%33.4%119.8%141
$96.00Jul 31Aug 7167.8%92.5%81.5%3--
$108.00Jul 31Aug 2138.7%23.6%64.1%21337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 28110.1%35.7%208.4%35
$105.00Jul 31Aug 2894.3%30.8%206.1%175296
$107.00Jul 31Aug 2173.5%24.9%194.8%4918
$106.00Jul 31Aug 2188.0%31.8%176.7%24--
$101.00Jul 31Aug 21127.0%48.5%161.8%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 22.08, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 21$0.13$2.87$0.1322.08$117.13
$110.00$111.00Aug 7$0.10$0.90$0.109.00$110.10
$114.00$115.00Aug 21$0.13$0.87$0.136.69$114.13
$106.00$107.00Jul 31$0.17$0.83$0.174.88$106.17
$96.00$97.00Jul 31$0.25$0.75$0.253.00$96.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Aug 21$0.13$1.87$0.1314.38$99.87
$104.00$102.00Aug 21$0.15$1.85$0.1512.33$103.85
$105.00$103.00Aug 28$0.18$1.82$0.1810.11$104.82
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$110.00$109.00Aug 21$0.15$0.85$0.155.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 14.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$106.00Aug 7$8.40$8.40$0.6014.00$105.40
$97.00$99.00Jul 31$1.70$1.70$0.305.67$98.70
$112.00$113.00Aug 21$0.75$0.75$0.253.00$112.75
$101.00$106.00Jul 31$3.65$3.65$1.352.70$104.65
$110.00$111.00Jul 31$0.57$0.57$0.431.33$110.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$105.00Aug 28$12.47$12.47$5.532.25$110.53
$110.00$108.00Jul 31$0.82$0.82$1.180.69$109.18
$98.00$90.00Aug 21$2.25$2.25$5.750.39$95.75
$109.00$107.00Aug 21$0.35$0.35$1.650.21$108.65
$110.00$109.00Aug 21$0.15$0.15$0.850.18$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.57, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 21$0.1396.4%44.0%
$110.00Jul 31Aug 7$0.1825.7%27.9%
$97.00Jul 31Aug 7$0.2579.7%87.5%
$111.00Jul 31Aug 7$0.6517.5%30.4%
$96.00Jul 31Aug 7$0.95167.8%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 21$0.0873.5%24.9%
$105.00Jul 31Aug 28$0.1094.3%30.8%
$102.00Aug 14Aug 21$0.1551.2%44.5%
$106.00Jul 31Aug 21$0.1888.0%31.8%
$101.00Jul 31Aug 21$0.20127.0%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.74% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$0.75$2.20$2.95$107.05$112.952.74%
$111.00Jul 31$0.18$3.13$3.31$107.69$114.313.07%
$108.00Jul 31$2.48$1.38$3.86$104.14$111.863.59%
$112.00Jul 31$0.15$4.18$4.33$107.67$116.334.02%
$109.00Aug 7$2.48$2.40$4.88$104.12$113.884.53%
$106.00Aug 21$2.40$2.78$5.18$100.82$111.184.81%
$107.00Jul 31$2.83$2.40$5.23$101.77$112.234.86%
$110.00Aug 21$2.53$2.98$5.51$104.49$115.515.12%
$106.00Jul 31$3.00$2.60$5.60$100.40$111.605.20%
$100.00Jul 31$8.10$0.25$8.35$91.65$108.357.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.42% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$108.00Jul 31$0.15$1.38$1.53$106.47$113.53
$111.00$108.00Jul 31$0.18$1.38$1.56$106.44$112.56
$110.00$108.00Jul 31$0.75$1.38$2.13$105.87$112.13
$112.00$107.00Jul 31$0.15$2.40$2.55$104.45$114.55
$112.00$104.00Jul 31$0.15$2.40$2.55$101.45$114.55
$111.00$107.00Jul 31$0.18$2.40$2.58$104.42$113.58
$111.00$104.00Jul 31$0.18$2.40$2.58$101.42$113.58
$112.00$105.00Jul 31$0.15$2.48$2.63$102.37$114.63
$111.00$105.00Jul 31$0.18$2.48$2.66$102.34$113.66
$112.00$106.00Jul 31$0.15$2.60$2.75$103.25$114.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110112/113Aug 21$0.90$0.109.00$109.10$112.90
107/109110/111Aug 21$1.68$0.325.25$107.32$111.68
102/104110/111Aug 21$1.48$0.522.85$102.52$111.48
98/100110/111Aug 21$1.46$0.542.70$98.54$111.46
105/106110/111Jul 31$0.69$0.312.23$105.31$110.69
107/109112/113Aug 21$1.10$0.901.22$107.90$113.10
90/98115/116Aug 21$4.22$3.781.12$93.78$119.22
105/106107/108Jul 31$0.47$0.530.89$105.53$107.47
102/104112/113Aug 21$0.90$1.100.82$103.10$112.90
90/98110/111Aug 21$3.58$4.420.81$94.42$113.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.35$0.651.86
$110.00$111.00$112.00Jul 31$0.54$0.460.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.08$0.9211.50
$110.00$111.00$112.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$114.001:2Aug 28-$2.40$1.60
$111.00$112.001:2Jul 31-$0.12$0.88
$117.00$120.001:2Aug 21-$2.27$0.73
$110.00$111.001:2Aug 7-$0.73$0.27
$101.00$106.001:2Jul 31$0.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$108.00$104.001:2Aug 7-$2.40$1.60
$110.00$108.001:2Jul 31-$0.56$1.44
$123.00$105.001:2Aug 28$9.89$8.11
$98.00$90.001:2Aug 21$2.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247
Total Puts 47,541
Put/Call Ratio 38.12
Net Difference -46,294

Prior's Put/Call Breakdown

Total Calls 1,400
Total Puts 699
Put/Call Ratio 0.50
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 16,771
Total Puts 8,258
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All