Tour v397
XLC
State Street CommServSelSectSPDRETF
$106.30 +0.87%
$106.21 (-0.08%)🌅
as of 07/25 04:13 AM
(7/23 19:21) ◀
|
Friday, July 24, 2026 (4:13am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,099
Calls: 1,400 (67%)
Puts: 699 (33%)
Prior (07/23) 5,259
Calls: 3,270 (62%)
Puts: 1,989 (38%)
Current vs Prior -60.09%
Calls: -57.19% (Calls)
Puts: -64.86% (Puts)
Prior 7-Day Total 24,898
Calls: 16,553 (66%)
Puts: 8,345 (34%)
Prior 7-Day Average 3,556
Calls: 2,364 (66%)
Puts: 1,192 (34%)
Current vs Prior 7-Day Avg -40.99%
Calls: -40.80%
Puts: -41.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $440.8K
Calls: $265.6K (60%)
Puts: $175.3K (40%)
Prior (07/23) $2.07M
Calls: $1.30M (63%)
Puts: $761.8K (37%)
Current vs Prior -78.66%
Calls: -79.64%
Puts: -76.99%
Prior 7-Day Total $8.69M
Calls: $6.48M (75%)
Puts: $2.21M (25%)
Prior 7-Day Average $1.24M
Calls: $926.1K (75%)
Puts: $315.8K (25%)
Current vs Prior 7-Day Avg -64.50%
Calls: -71.32%
Puts: -44.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.50
Prior (07/23) 0.61
Current vs Prior -17.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 86,948
Calls: 12,035 (14%)
Puts: 74,913 (86%)
Prior (07/23) 209,216
Calls: 20,294 (10%)
Puts: 188,922 (90%)
Current vs Prior -58.44%
Prior 7-Day Total 796,921
Calls: 73,030 (9%)
Puts: 723,891 (91%)
Prior 7-Day Average 113,845
Calls: 10,432 (9%)
Puts: 103,413 (91%)
Current vs Prior 7-Day Avg -23.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.34%5.34% | 6.85%
Prior 4.94% | 4.44%5.67% | 6.53%
Current vs Prior -46.72% | -2.35%-5.84% | +4.90%
Prior 7-Day Avg 4.24% | 4.13%4.38% | 5.70%
Current vs 7-Day Avg -37.91% | +5.04%+21.90% | +20.16%
Prior 7-Day Eod 4.94% | 4.44%5.67% | 6.53%
Current vs 7-Day Eod -46.72% | -2.35%-5.84% | +4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($265.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,400 calls vs 699 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 314.308.90$6.6069.7%30.8226
$105.00Aug 70.705.00$2.85150.9%130.695
$104.00Aug 71.405.50$3.45118.8%60.68--
$105.00Jul 310.204.30$2.25182.2%50.583
$107.00Aug 70.054.90$2.48195.6%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 311.705.90$3.80110.5%60.7926
$110.00Jul 311.606.30$3.95119.0%60.7810
$112.00Jul 313.608.10$5.8576.9%110.7332
$109.00Jul 310.555.40$2.98162.8%100.7213
$108.00Aug 140.405.00$2.70170.4%510.5918

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 838, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.602.75$1.68128.0%2810.4310
$108.00Aug 210.052.25$1.15191.3%750.41--
$112.00Aug 70.050.60$0.33166.7%440.2845
$110.00Aug 210.052.15$1.10190.9%330.36271
$106.00Jul 310.052.75$1.40192.9%260.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 140.405.00$2.70170.4%510.5918
$105.00Jul 310.051.70$0.88187.5%380.42289
$104.00Aug 140.054.90$2.48195.6%160.403
$105.00Aug 140.052.85$1.45193.1%160.43--
$112.00Jul 313.608.10$5.8576.9%110.7332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 80.2%, max 213.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 31Sep 457.5%22.0%161.3%7--
$106.00Jul 31Aug 2144.4%22.2%99.6%281
$107.00Jul 31Aug 2147.3%26.6%77.7%151
$113.00Jul 31Sep 436.0%20.6%74.4%474
$105.00Jul 31Aug 751.3%29.6%73.0%188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 2153.0%16.9%213.3%71
$105.00Jul 31Aug 1451.3%18.3%179.4%54289
$106.00Jul 31Sep 444.4%17.4%154.9%3--
$107.00Jul 31Aug 2147.3%26.6%77.7%669
$102.00Jul 31Sep 451.0%30.7%65.9%92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 23.24, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Jul 31$0.13$0.87$0.136.69$108.13
$110.00$111.00Jul 31$0.15$0.85$0.155.67$110.15
$109.00$110.00Jul 31$0.17$0.83$0.174.88$109.17
$105.00$107.00Aug 7$0.37$1.63$0.374.41$105.37
$110.00$111.00Aug 7$0.20$0.80$0.204.00$110.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$90.00Aug 21$0.33$7.67$0.3323.24$97.67
$102.00$101.00Aug 21$0.15$0.85$0.155.67$101.85
$107.00$106.00Aug 21$0.17$0.83$0.174.88$106.83
$101.00$100.00Aug 21$0.20$0.80$0.204.00$100.80
$105.00$103.00Jul 31$0.48$1.52$0.483.17$104.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.35$4.35$0.656.69$104.35
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$104.00$105.00Aug 7$0.60$0.60$0.401.50$104.60
$107.00$108.00Jul 31$0.52$0.52$0.481.08$107.52
$110.00$111.00Aug 21$0.45$0.45$0.550.82$110.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Jul 31$1.58$1.58$0.423.76$107.42
$108.00$106.00Sep 4$1.10$1.10$0.901.22$106.90
$108.00$105.00Aug 14$1.25$1.25$1.750.71$106.75
$108.00$102.00Aug 7$2.12$2.12$3.880.55$105.88
$106.00$102.00Sep 4$1.20$1.20$2.800.43$104.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 7$0.1238.9%44.9%
$110.00Jul 31Aug 7$0.1732.5%40.4%
$113.00Jul 31Aug 21$0.4836.0%26.2%
$108.00Jul 31Aug 21$0.5744.1%28.8%
$105.00Jul 31Aug 7$0.6051.3%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0530.2%33.8%
$102.00Jul 31Aug 7$0.1851.0%36.7%
$100.00Jul 31Aug 21$0.2048.9%18.6%
$106.00Jul 31Aug 21$0.2544.4%22.2%
$104.00Aug 14Aug 21$0.3032.2%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.35% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.10$1.40$2.50$104.50$109.502.35%
$105.00Jul 31$2.25$0.88$3.13$101.87$108.132.94%
$109.00Jul 31$0.45$2.98$3.43$105.57$112.433.23%
$106.00Jul 31$1.40$2.48$3.88$102.12$109.883.65%
$111.00Jul 31$0.13$3.80$3.93$107.07$114.933.70%
$110.00Jul 31$0.28$3.95$4.23$105.77$114.233.98%
$107.00Aug 21$2.55$2.90$5.45$101.55$112.455.13%
$106.00Aug 21$2.78$2.73$5.51$100.49$111.515.18%
$100.00Jul 31$6.60$0.25$6.85$93.15$106.856.44%
$112.00Jul 31$2.53$5.85$8.38$103.62$120.387.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.50% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 31$0.28$0.25$0.53$99.47$110.53
$110.00$102.00Jul 31$0.28$0.35$0.63$101.37$110.63
$110.00$103.00Jul 31$0.28$0.40$0.68$102.32$110.68
$109.00$100.00Jul 31$0.45$0.25$0.70$99.30$109.70
$111.00$102.00Aug 7$0.25$0.53$0.78$101.22$111.78
$109.00$102.00Jul 31$0.45$0.35$0.80$101.20$109.80
$108.00$100.00Jul 31$0.58$0.25$0.83$99.17$108.83
$109.00$103.00Jul 31$0.45$0.40$0.85$102.15$109.85
$112.00$102.00Aug 7$0.33$0.53$0.86$101.14$112.86
$108.00$102.00Jul 31$0.58$0.35$0.93$101.07$108.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.41, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109110/111Jul 31$1.73$0.276.41$107.27$111.73
106/108112/113Sep 4$1.53$0.473.26$106.47$113.53
102/106111/112Sep 4$2.82$1.182.39$103.18$113.82
100/101110/111Aug 21$0.65$0.351.86$100.35$110.65
106/107110/111Aug 21$0.62$0.381.63$106.38$110.62
101/102110/111Aug 21$0.60$0.401.50$101.40$110.60
102/108109/110Aug 7$3.35$2.651.26$104.65$112.35
103/105107/108Jul 31$1.00$1.001.00$104.00$108.00
100/101106/107Aug 21$0.43$0.570.75$100.57$106.43
102/106112/113Sep 4$1.63$2.370.69$104.37$113.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.28$0.722.57
$107.00$108.00$109.00Jul 31$0.39$0.611.56
$113.00$114.00$115.00Aug 21$0.48$0.521.08
$105.00$106.00$107.00Jul 31$0.55$0.450.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$109.001:2Aug 7-$0.88$1.12
$111.00$113.001:2Aug 21-$0.91$1.09
$107.00$108.001:2Jul 31-$0.06$0.94
$109.00$110.001:2Jul 31-$0.11$0.89
$110.00$111.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Aug 14-$0.20$2.80
$100.00$98.001:2Aug 21-$0.51$1.49
$108.00$106.001:2Sep 4-$1.10$0.90
$101.00$100.001:2Jul 31-$0.20$0.80
$102.00$101.001:2Jul 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.56%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 7$0.600.432.5%0.56%3.10%28110
$109.00Aug 21$0.600.382.5%0.56%3.10%110
$107.00Aug 21$0.200.450.7%0.19%0.85%13--
$113.00Sep 4$0.150.216.3%0.14%6.44%1--
$110.00Aug 7$0.100.423.5%0.09%3.57%1321
$111.00Aug 7$0.100.394.4%0.09%4.52%3--
$111.00Sep 4$0.100.364.4%0.09%4.52%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400
Total Puts 699
Put/Call Ratio 0.50
Net Difference 701

Prior's Put/Call Breakdown

Total Calls 3,270
Total Puts 1,989
Put/Call Ratio 0.61
Net Difference 1,281

Prior 7-Day Put/Call Summary

Total Calls 16,553
Total Puts 8,345
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All