Tour v536
XENE
XENON PHARMACEUTICAL
$38.42 +1.98%
(11/5 19:03) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 43
Calls: 35 (81%)
Puts: 8 (19%)
Prior (11/02) 52
Calls: 40 (77%)
Puts: 12 (23%)
Current vs Prior -17.31%
Calls: -12.50% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 5,245
Calls: 4,011 (76%)
Puts: 1,234 (24%)
Prior 7-Day Average 749
Calls: 573 (76%)
Puts: 176 (24%)
Current vs Prior 7-Day Avg -94.26%
Calls: -93.89%
Puts: -95.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $7.4K
Calls: $5.1K (69%)
Puts: $2.3K (31%)
Prior (11/02) $10.0K
Calls: $7.7K (77%)
Puts: $2.3K (23%)
Current vs Prior -26.25%
Calls: -33.54%
Puts: -2.26%
Prior 7-Day Total $1.46M
Calls: $1.08M (74%)
Puts: $383.2K (26%)
Prior 7-Day Average $209.0K
Calls: $154.2K (74%)
Puts: $54.7K (26%)
Current vs Prior 7-Day Avg -96.46%
Calls: -96.68%
Puts: -95.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) 0.23
Prior (11/02) 0.30
Current vs Prior -23.81%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -5.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 11,987
Calls: 10,288 (86%)
Puts: 1,699 (14%)
Prior (11/02) 11,837
Calls: 10,127 (86%)
Puts: 1,710 (14%)
Current vs Prior +1.27%
Prior 7-Day Total 158,078
Calls: 109,215 (69%)
Puts: 48,863 (31%)
Prior 7-Day Average 22,582
Calls: 15,602 (69%)
Puts: 6,980 (31%)
Current vs Prior 7-Day Avg -46.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.20% | 14.06%10.20% | 14.06%
Prior 9.71% | 15.36%9.71% | 15.36%
Current vs Prior +5.05% | -8.51%+5.05% | -8.51%
Prior 7-Day Avg 15.95% | 21.32%10.78% | 15.96%
Current vs 7-Day Avg -36.03% | -34.08%-5.31% | -11.93%
Prior 7-Day Eod 9.71% | 15.36%13.14% | 16.75%
Current vs 7-Day Eod +5.05% | -8.51%-22.33% | -16.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.40% | 55.59%
Calls: 26.32% | 65.04%
Puts: 34.48% | 46.15%
Prior 33.21% | 64.91%
Calls: 30.90% | 22.57%
Puts: 35.52% | 107.25%
Current vs Prior -8.46% | -14.36%
Prior 7-Day Avg 62.10% | 53.56%
Calls: 57.29% | 47.04%
Puts: 66.85% | 60.07%
Current vs 7-Day Avg -51.05% | +3.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (35 calls vs 8 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (10,288 calls vs 1,699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.055.00$3.5383.6%--0.8183
$35.00Dec 183.106.80$4.9574.7%--0.7574
$37.50Nov 202.152.80$2.4726.3%20.61126
$37.50Dec 181.604.00$2.8085.7%--0.5558
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.504.70$3.10103.2%--0.6388
$40.00Dec 182.205.60$3.9087.2%--0.5632

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.201.60$0.90155.6%140.28219
$40.00Dec 181.752.65$2.2040.9%70.42682
$37.50Nov 202.152.80$2.4726.3%20.61126
$45.00Nov 200.050.45$0.25160.0%10.11130
$45.00Dec 180.601.30$0.9573.7%10.2252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 201.201.70$1.4534.5%10.4065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.3%, max 41.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1860.4%45.7%32.1%--157
$37.50Nov 20Dec 1863.7%51.5%23.6%2184
$42.50Nov 20Dec 1875.7%62.0%22.0%14281
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18145.6%102.7%41.8%--121
$35.00Nov 20Dec 1860.4%45.7%32.1%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.36, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$1.06$1.44$1.0680%1.36$36.06
$37.50$40.00Dec 18$0.60$1.90$0.6055%3.17$38.10
$40.00$42.50Dec 18$0.75$1.75$0.7542%2.33$40.75
$42.50$45.00Dec 18$0.50$2.00$0.5031%4.00$43.00
$37.50$40.00Nov 20$1.54$0.96$1.5461%0.62$39.04
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.92$1.58$0.9240%1.72$36.58
$40.00$37.50Nov 20$1.65$0.85$1.6563%0.52$38.35
$40.00$35.00Dec 18$2.70$2.30$2.7056%0.85$37.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.65$0.65$1.8572%0.35$43.15
$42.50$45.00Dec 18$0.50$0.50$2.0069%0.25$43.00
$40.00$42.50Dec 18$0.75$0.75$1.7558%0.43$40.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.92$0.92$1.5860%0.58$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.80, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Nov 20Dec 18$0.3363.7%51.5%
$40.00Nov 20Dec 18$1.2751.2%62.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.8051.2%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.20% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$2.47$1.45$3.92$33.58$41.4210.20%
$40.00Nov 20$0.93$3.10$4.03$35.97$44.0310.49%
$35.00Nov 20$3.53$0.53$4.06$30.94$39.0610.57%
$40.00Dec 18$2.20$3.90$6.10$33.90$46.1015.88%
$35.00Dec 18$4.95$1.20$6.15$28.85$41.1516.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.03% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$0.25$0.53$0.78$34.22$45.78
$45.00$30.00Nov 20$0.25$1.02$1.27$28.73$46.27
$45.00$32.50Nov 20$0.25$1.00$1.25$31.25$46.25
$42.50$35.00Nov 20$0.90$0.53$1.43$33.57$43.93
$40.00$35.00Nov 20$0.93$0.53$1.46$33.54$41.46
$45.00$27.50Nov 20$0.25$1.70$1.95$25.55$46.95
$42.50$32.50Nov 20$0.90$1.00$1.90$30.60$44.40
$42.50$30.00Nov 20$0.90$1.02$1.92$28.08$44.42
$45.00$35.00Dec 18$0.95$1.20$2.15$32.85$47.15
$40.00$32.50Nov 20$0.93$1.00$1.93$30.57$41.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.25$2.2520%9.00
$37.50$40.00$42.50Nov 20$1.51$0.9933%0.66
$35.00$37.50$40.00Dec 18$1.55$0.9532%0.61
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.73$1.7744%2.42
$27.50$30.00$32.50Nov 20$0.66$1.843%2.79
$32.50$35.00$37.50Nov 20$1.39$1.1120%0.80
$30.00$35.00$40.00Dec 18$3.33$1.6736%0.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Dec 18-$0.65$1.85
$35.00$37.501:2Nov 20-$1.41$1.09
$40.00$42.501:2Dec 18-$0.70$1.80
$42.50$45.001:2Dec 18-$0.45$2.05
$40.00$42.501:2Nov 20-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$1.04$1.46
$35.00$32.501:2Nov 20-$1.47$1.03
$35.00$30.001:2Dec 18-$2.46$2.54
$30.00$27.501:2Nov 20-$2.38$0.12
$40.00$37.501:2Nov 20$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.55%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.750.424.1%4.55%8.67%7682
$45.00Dec 18$0.600.2217.1%1.56%18.69%152
$42.50Nov 20$0.200.2810.6%0.52%11.14%14219
$40.00Nov 20$0.100.374.1%0.26%4.37%--1.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $3.00 on 10/29 (now $3.10/$4.20) — try a limit near $3.10. Also watch the $37.50 12-18 call last traded $2.72 on 10/30 (now $2.45/$3.90) — try a limit near $2.72; the $45.00 01-15 call last traded $1.50 on 10/30 (now $1.15/$2.45) — try a limit near $1.50. Most tradeable put: the $35.00 11-20 put last traded $0.80 on 10/29 (now $0.35/$1.70) — try a limit near $0.80.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.70$3.70$2.70$2.05 10/30$0.73–$3.55$2.05--
$37.50Dec 18$2.45$3.90$3.18$2.72 10/30$1.58–$4.20$2.7258
$37.50Jan 15$3.20$6.40$4.80$3.71 10/29$2.10–$5.05$3.71--
$37.50Apr 16$4.80$8.00$6.40$4.35 10/13$3.55–$6.70$4.80--
$37.50Jan 21$7.50$11.50$9.50$10.30 10/01$6.70–$10.10$9.50--
$37.50Dec 15$9.60$14.00$11.80$10.00 10/23$8.95–$12.55$10.00--
$40.00Nov 20$0.35$2.00$1.18$0.90 10/29$0.55–$2.25$0.90--
$40.00Dec 18$1.40$2.40$1.90$1.95 10/30$0.93–$3.25$1.90--
$40.00Jan 15$1.60$4.60$3.10$2.70 10/30$1.33–$4.35$2.70--
$40.00Apr 16$3.50$5.90$4.70$4.20 10/28$2.98–$5.55$4.20--
$40.00Jan 21$6.20$10.30$8.25$5.64 10/16$5.75–$8.80$6.20--
$40.00Dec 15$8.60$13.00$10.80$9.12 10/26$8.35–$11.70$9.12--
$35.00Nov 20$3.10$4.20$3.65$3.00 10/29$1.40–$4.80$3.10103
$35.00Dec 18$3.10$6.80$4.95$4.00 10/22$2.35–$5.55$4.00--
$35.00Jan 15$4.50$7.60$6.05$5.00 10/29$2.88–$6.35$5.00--
$35.00Apr 16$6.20$9.40$7.80$6.50 10/29$4.83–$7.90$6.50--
$35.00Jan 21$8.20$12.50$10.35$8.00 10/14$7.75–$11.15$8.20--
$35.00Dec 15$10.70$15.00$12.85$10.60 10/23$9.90–$13.50$10.70--
$42.50Nov 20$0.15$1.65$0.90$0.45 10/30$0.40–$1.60$0.45--
$42.50Dec 18$0.80$2.50$1.65$1.45 10/07$0.70–$1.95$1.45--
$42.50Jan 15$1.30$4.60$2.95$4.00 09/18$1.02–$3.05$2.95--
$42.50Apr 16$2.45$6.20$4.33$3.20 10/28$2.28–$4.70$3.20--
$42.50Jan 21$5.30$9.50$7.40$6.88 10/06$4.95–$8.15$6.88--
$42.50Dec 15$7.60$12.00$9.80$9.90 09/25$7.35–$10.55$9.80--
$32.50Nov 20$3.70$7.80$5.75$3.61 10/14$2.75–$6.90$3.70--
$32.50Dec 18$4.50$8.60$6.55$8.50 09/21$3.53–$7.40$6.55--
$32.50Jan 15$6.20$9.10$7.65$9.03 09/21$4.13–$8.10$7.65--
$32.50Apr 16$7.40$10.90$9.15$9.00 10/05$5.85–$9.50$9.00--
$32.50Dec 15$11.50$16.00$13.75$10.80 10/14$10.90–$14.85$11.50--
$45.00Nov 20$0.05$1.00$0.53$0.10 10/08$0.30–$2.07$0.10--
$45.00Dec 18$0.05$1.00$0.53$0.39 10/16$0.40–$1.67$0.3957
$45.00Jan 15$1.15$2.45$1.80$1.50 10/30$0.83–$2.13$1.5086
$45.00Apr 16$2.10$5.50$3.80$3.22 10/29$1.95–$4.00$3.22--
$45.00Jan 21$4.50$8.50$6.50$4.60 10/16$3.55–$7.60$4.60--
$45.00Dec 15$6.60$11.00$8.80$8.00 10/13$6.90–$9.75$8.00--
$30.00Nov 20$7.00$10.00$8.50$11.70 09/21$4.60–$9.30$8.50--
$30.00Jan 15$7.60$11.10$9.35$6.80 10/14$5.55–$9.95$7.60--
$30.00Apr 16$8.40$12.50$10.45$11.40 10/02$7.20–$11.20$10.45--
$30.00Jan 21$11.10$15.00$13.05$14.60 09/18$9.95–$14.00$13.05--
$30.00Dec 15$13.10$17.50$15.30$14.95 10/30$11.75–$16.00$14.95--
$47.50Nov 20$0.00$3.60$1.80$0.45 09/24$0.58–$1.80$0.45--
$47.50Dec 18$0.10$3.60$1.85$0.62 10/07$0.63–$1.85$0.62--
$47.50Apr 16$1.60$4.90$3.25$2.60 10/30$1.98–$3.40$2.60--
$47.50Jan 21$4.50$7.40$5.95$5.50 10/07$3.75–$6.25$5.50--
$47.50Dec 15$6.40$10.50$8.45$6.20 10/16$6.10–$8.90$6.40--
$27.50Jan 21$12.20$16.70$14.45$14.31 10/29$11.25–$15.55$14.31--
$27.50Dec 15$14.20$19.00$16.60$14.54 10/26$13.40–$17.65$14.54--
$50.00Nov 20$0.00$3.50$1.75$0.30 10/08$0.35–$1.75$0.30--
$50.00Dec 18$0.05$0.60$0.33$0.35 10/30$0.20–$1.63$0.33--
$50.00Jan 15$0.45$2.15$1.30$1.55 10/02$0.57–$1.75$1.30--
$50.00Apr 16$1.15$4.60$2.88$2.50 09/25$1.78–$2.88$2.50--
$50.00Jan 21$2.80$7.00$4.90$3.87 10/16$3.43–$5.45$3.87--
$50.00Dec 15$5.30$9.70$7.50$5.76 10/16$6.10–$8.25$5.76--
$25.00Dec 18$11.00$15.20$13.10$12.50 10/29$9.25–$14.30$12.50--
$25.00Jan 15$12.40$15.40$13.90$11.01 10/26$9.65–$14.45$12.40--
$25.00Dec 15$15.50$20.40$17.95$19.84 10/01$14.25–$19.15$17.95--
$52.50Jan 15$0.10$3.60$1.85$1.40 09/18$0.83–$1.85$1.40--
$52.50Dec 15$4.50$9.00$6.75$8.95 09/18$5.25–$7.70$6.75--
$55.00Jan 15$0.05$3.70$1.88$9.83 09/03$0.73–$1.88$1.88--
$55.00Apr 16$0.75$4.00$2.38$1.00 10/13$0.70–$2.38$1.0021
$55.00Jan 21$1.60$6.00$3.80$3.28 10/14$2.55–$4.28$3.28--
$55.00Dec 15$4.10$8.50$6.30$4.84 10/14$4.80–$6.80$4.84--
$20.00Dec 18$16.00$20.10$18.05$19.92 09/18$13.85–$19.20$18.05--
$57.50Dec 18$0.00$3.50$1.75$0.13 10/22$0.68–$1.75$0.13--
$57.50Jan 21$1.10$6.00$3.55$4.89 09/18$2.53–$4.20$3.55--
$60.00Dec 18$0.00$3.50$1.75$1.02 10/05$0.57–$1.75$1.02--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.50–$1.40$0.72--
$60.00Apr 16$0.35$3.20$1.78$0.60 10/27$0.53–$1.85$0.60--
$60.00Jan 21$0.80$5.50$3.15$3.16 10/08$2.48–$4.30$3.15--
$60.00Dec 15$3.00$7.50$5.25$4.85 10/29$3.85–$6.10$4.85--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.38--
$62.50Apr 16$0.10$3.90$2.00$10.60 09/03$0.73–$2.00$2.00--
$62.50Jan 21$0.50$5.00$2.75$4.15 09/18$2.53–$3.35$2.75--
$65.00Dec 18$0.00$3.50$1.75$0.44 09/25$1.10–$1.75$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.20$0.25--
$65.00Apr 16$0.10$3.80$1.95$9.60 09/03$0.70–$1.95$1.95--
$65.00Jan 21$0.10$5.00$2.55$2.03 10/14$2.20–$3.18$2.03--
$67.50Jan 15$0.00$3.50$1.75$4.77 09/02$0.68–$1.75$1.75--
$70.00Dec 18$0.00$3.50$1.75$0.35 10/22$0.48–$1.75$0.35--
$70.00Jan 15$0.00$3.50$1.75$0.42 10/22$0.57–$1.75$0.42--
$75.00Dec 18$0.00$3.50$1.75$0.10 09/18$0.68–$1.75$0.10--
$75.00Jan 21$0.60$5.00$2.80$1.37 10/16$1.40–$2.80$1.37--
$80.00Dec 18$0.00$3.50$1.75$0.91 10/02$0.68–$1.75$0.91--
$80.00Jan 15$0.00$3.40$1.70$2.05 09/18$0.68–$1.70$1.70--
$80.00Apr 16$0.00$3.60$1.80$2.60 09/18$0.57–$1.80$1.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.10$3.40$2.25$1.75 10/29$1.25–$4.55$1.75--
$37.50Dec 18$1.45$4.80$3.13$3.31 10/22$1.90–$5.05$3.13--
$37.50Jan 15$1.55$4.90$3.23$3.60 10/30$2.88–$5.55$3.23--
$37.50Apr 16$3.20$7.30$5.25$5.40 10/14$4.40–$7.35$5.25--
$37.50Jan 21$4.50$8.70$6.60$6.94 09/18$6.40–$8.45$6.60--
$40.00Nov 20$1.20$4.60$2.90$3.55 10/30$2.10–$6.65$2.90--
$40.00Jan 15$3.00$7.10$5.05$4.70 09/18$3.97–$7.45$4.70--
$40.00Apr 16$4.70$8.40$6.55$7.80 10/13$5.70–$8.60$6.55--
$40.00Dec 15$8.50$10.70$9.60$8.60 09/18$9.10–$11.15$8.60--
$35.00Nov 20$0.35$1.70$1.02$0.80 10/29$0.68–$3.22$0.8049
$35.00Dec 18$0.15$2.40$1.27$2.40 10/23$1.20–$2.68$1.27--
$35.00Jan 15$1.20$3.90$2.55$2.40 10/30$2.03–$4.03$2.40--
$35.00Apr 16$2.40$5.90$4.15$4.20 10/05$3.60–$5.40$4.15--
$35.00Jan 21$4.80$7.80$6.30$5.60 10/29$4.43–$7.05$5.60--
$35.00Dec 15$4.10$9.00$6.55$5.90 10/08$6.30–$8.10$5.90--
$42.50Nov 20$3.20$7.30$5.25$7.24 10/27$3.83–$8.95$5.25--
$42.50Dec 18$3.60$7.80$5.70$5.13 09/18$4.85–$9.15$5.13--
$42.50Jan 15$4.70$8.70$6.70$8.05 10/27$5.80–$9.80$6.70--
$42.50Apr 16$6.30$10.20$8.25$8.30 10/02$7.35–$10.45$8.25--
$32.50Nov 20$0.05$1.75$0.90$0.27 10/29$0.33–$1.83$0.2722
$32.50Dec 18$0.05$3.80$1.92$1.40 10/06$0.78–$2.70$1.40--
$32.50Jan 15$0.60$4.00$2.30$2.70 10/14$1.33–$3.05$2.30--
$45.00Dec 18$5.70$9.70$7.70$1.10 09/04$6.75–$11.35$5.70--
$30.00Nov 20$0.00$0.35$0.18$0.21 10/22$0.18–$1.25$0.18108
$30.00Dec 18$0.05$3.60$1.83$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.10$3.70$1.90$1.96 10/14$1.02–$2.13$1.90--
$30.00Jan 21$2.65$3.70$3.18$4.30 10/16$2.65–$5.40$3.18--
$30.00Dec 15$2.00$6.80$4.40$5.00 10/26$4.15–$5.60$4.40--
$47.50Dec 18$7.90$11.90$9.90$12.10 10/30$8.90–$13.80$9.90--
$47.50Dec 15$12.00$16.20$14.10$15.44 10/26$13.60–$16.50$14.10--
$27.50Nov 20$0.00$3.50$1.75$0.36 10/14$0.20–$1.75$0.36--
$27.50Apr 16$0.55$4.10$2.32$1.50 10/05$1.67–$2.80$1.50--
$50.00Dec 18$10.30$14.30$12.30$1.70 09/04$11.15–$16.35$10.30--
$50.00Jan 21$12.50$17.00$14.75$14.54 10/01$13.95–$17.60$14.54--
$50.00Dec 15$13.50$17.90$15.70$15.74 10/01$15.20–$18.40$15.70--
$25.00Nov 20$0.00$1.15$0.57$0.38 09/25$0.15–$1.13$0.38--
$25.00Dec 18$0.00$3.50$1.75$0.55 10/13$0.57–$1.75$0.55--
$55.00Dec 18$15.20$19.30$17.25$16.47 09/21$16.00–$21.30$16.47--
$20.00Dec 18$0.00$3.50$1.75$0.12 10/13$0.28–$1.75$0.12--
$20.00Apr 16$0.00$3.60$1.80$0.70 10/16$0.63–$1.80$0.70--
$57.50Dec 18$17.70$21.90$19.80$4.29 09/04$18.45–$23.80$17.70--
$57.50Apr 16$18.40$21.70$20.05$9.10 09/09$19.35–$23.85$18.40--
$57.50Dec 15$19.50$24.00$21.75$21.32 10/01$20.95–$24.70$21.32--
$60.00Dec 18$20.20$24.50$22.35$5.50 09/04$20.90–$26.30$20.20--
$60.00Apr 16$20.70$24.80$22.75$9.97 09/08$21.60–$26.40$20.70--
$62.50Dec 18$22.60$26.90$24.75$6.87 09/04$23.40–$28.80$22.60--
$62.50Apr 16$23.00$27.10$25.05$11.50 09/04$23.90–$28.85$23.00--
$65.00Dec 18$25.10$29.40$27.25$22.38 09/18$25.85–$31.30$25.10--
$70.00Jan 21$30.00$34.40$32.20$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 8
Put/Call Ratio 0.23
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 12
Put/Call Ratio 0.30
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 4,011
Total Puts 1,234
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All