Tour v536
XENE
XENON PHARMACEUTICAL
$37.68 -3.85%
$37.48 (-0.53%)🌙
as of 11/05 07:03 PM
(11/4 19:05) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 61
Calls: 39 (64%)
Puts: 22 (36%)
Prior (11/04) 221
Calls: 207 (94%)
Puts: 14 (6%)
Current vs Prior -72.40%
Calls: -81.16% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 977
Calls: 761 (78%)
Puts: 216 (22%)
Prior 7-Day Average 139
Calls: 108 (78%)
Puts: 30 (22%)
Current vs Prior 7-Day Avg -56.29%
Calls: -64.13%
Puts: -28.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $15.2K
Calls: $11.1K (73%)
Puts: $4.1K (27%)
Prior (11/04) $28.8K
Calls: $27.0K (93%)
Puts: $1.9K (7%)
Current vs Prior -47.27%
Calls: -58.69%
Puts: +116.13%
Prior 7-Day Total $237.3K
Calls: $179.8K (76%)
Puts: $57.4K (24%)
Prior 7-Day Average $33.9K
Calls: $25.7K (76%)
Puts: $8.2K (24%)
Current vs Prior 7-Day Avg -55.13%
Calls: -56.65%
Puts: -50.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.56
Prior (11/04) 0.07
Current vs Prior +734.07%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 504
Calls: 325 (64%)
Puts: 179 (36%)
Prior (11/04) 4,763
Calls: 4,763 (100%)
Puts: -- (0%)
Current vs Prior -89.42%
Prior 7-Day Total 39,236
Calls: 35,488 (90%)
Puts: 3,748 (10%)
Prior 7-Day Average 5,605
Calls: 5,069 (84%)
Puts: 937 (16%)
Current vs Prior 7-Day Avg -91.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.14% | 16.75%
Prior 8.93% | 15.39%
Current vs Prior +47.10% | +8.84%
Prior 7-Day Avg 10.12% | 15.05%
Current vs 7-Day Avg +29.80% | +11.31%
Prior 7-Day Eod 8.93% | 15.39%
Current vs 7-Day Eod +47.10% | +8.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Prior 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.11% | 42.66%
Calls: 30.23% | 21.64%
Puts: 38.22% | 63.68%
Current vs 7-Day Avg -38.10% | +58.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.1K). Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 734% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.104.20$3.6530.1%200.74103
$37.50Dec 182.453.90$3.1845.6%10.5358
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 41, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.104.20$3.6530.1%200.74103
$45.00Dec 180.051.00$0.53179.2%50.1657
$40.00Dec 181.402.40$1.9052.6%30.40--
$37.50Dec 182.453.90$3.1845.6%10.5358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 201.103.40$2.25102.2%80.45--
$30.00Nov 200.000.35$0.18194.4%20.06108
$32.50Nov 200.051.75$0.90188.9%10.2022
$35.00Nov 200.351.70$1.02132.4%10.2849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 5.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Dec 18$1.28$1.22$1.2853%0.95$38.78
$40.00$45.00Dec 18$1.37$3.63$1.3740%2.65$41.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.12$2.38$0.1228%19.83$34.88
$37.50$35.00Nov 20$1.23$1.27$1.2345%1.03$36.27
$32.50$30.00Nov 20$0.72$1.78$0.7220%2.47$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Dec 18$1.37$1.37$3.6360%0.38$41.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.72$0.72$1.7880%0.40$31.78
$37.50$35.00Nov 20$1.23$1.23$1.2755%0.97$36.27
$35.00$32.50Nov 20$0.12$0.12$2.3872%0.05$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.39% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$3.65$1.02$4.67$30.33$39.6712.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.25, cheapest $1.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$1.11$1.3926%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.62, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Dec 18-$0.62$1.88
$40.00$45.001:2Dec 18$0.84$4.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.78$1.72
$37.50$35.001:2Nov 20$0.21$2.29
$32.50$30.001:2Nov 20$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.72%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.400.406.2%3.72%9.87%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $3.00 on 10/29 (now $3.10/$4.20) — try a limit near $3.10. Also watch the $37.50 12-18 call last traded $2.72 on 10/30 (now $2.45/$3.90) — try a limit near $2.72; the $45.00 01-15 call last traded $1.50 on 10/30 (now $1.15/$2.45) — try a limit near $1.50. Most tradeable put: the $35.00 11-20 put last traded $0.80 on 10/29 (now $0.35/$1.70) — try a limit near $0.80.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.70$3.70$2.70$2.05 10/30$0.73–$3.55$2.05--
$37.50Dec 18$2.45$3.90$3.18$2.72 10/30$1.58–$4.20$2.7258
$37.50Jan 15$3.20$6.40$4.80$3.71 10/29$2.10–$5.05$3.71--
$37.50Apr 16$4.80$8.00$6.40$4.35 10/13$3.55–$6.70$4.80--
$37.50Jan 21$7.50$11.50$9.50$10.30 10/01$6.70–$10.10$9.50--
$37.50Dec 15$9.60$14.00$11.80$10.00 10/23$8.95–$12.55$10.00--
$40.00Nov 20$0.35$2.00$1.18$0.90 10/29$0.55–$2.25$0.90--
$40.00Dec 18$1.40$2.40$1.90$1.95 10/30$0.93–$3.25$1.90--
$40.00Jan 15$1.60$4.60$3.10$2.70 10/30$1.33–$4.35$2.70--
$40.00Apr 16$3.50$5.90$4.70$4.20 10/28$2.98–$5.55$4.20--
$40.00Jan 21$6.20$10.30$8.25$5.64 10/16$5.75–$8.80$6.20--
$40.00Dec 15$8.60$13.00$10.80$9.12 10/26$8.35–$11.70$9.12--
$35.00Nov 20$3.10$4.20$3.65$3.00 10/29$1.40–$4.80$3.10103
$35.00Dec 18$3.10$6.80$4.95$4.00 10/22$2.35–$5.55$4.00--
$35.00Jan 15$4.50$7.60$6.05$5.00 10/29$2.88–$6.35$5.00--
$35.00Apr 16$6.20$9.40$7.80$6.50 10/29$4.83–$7.90$6.50--
$35.00Jan 21$8.20$12.50$10.35$8.00 10/14$7.75–$11.15$8.20--
$35.00Dec 15$10.70$15.00$12.85$10.60 10/23$9.90–$13.50$10.70--
$42.50Nov 20$0.15$1.65$0.90$0.45 10/30$0.40–$1.60$0.45--
$42.50Dec 18$0.80$2.50$1.65$1.45 10/07$0.70–$1.95$1.45--
$42.50Jan 15$1.30$4.60$2.95$4.00 09/18$1.02–$3.05$2.95--
$42.50Apr 16$2.45$6.20$4.33$3.20 10/28$2.28–$4.70$3.20--
$42.50Jan 21$5.30$9.50$7.40$6.88 10/06$4.95–$8.15$6.88--
$42.50Dec 15$7.60$12.00$9.80$9.90 09/25$7.35–$10.55$9.80--
$32.50Nov 20$3.70$7.80$5.75$3.61 10/14$2.75–$6.90$3.70--
$32.50Dec 18$4.50$8.60$6.55$8.50 09/21$3.53–$7.40$6.55--
$32.50Jan 15$6.20$9.10$7.65$9.03 09/21$4.13–$8.10$7.65--
$32.50Apr 16$7.40$10.90$9.15$9.00 10/05$5.85–$9.50$9.00--
$32.50Dec 15$11.50$16.00$13.75$10.80 10/14$10.90–$14.85$11.50--
$45.00Nov 20$0.05$1.00$0.53$0.10 10/08$0.30–$2.07$0.10--
$45.00Dec 18$0.05$1.00$0.53$0.39 10/16$0.40–$1.67$0.3957
$45.00Jan 15$1.15$2.45$1.80$1.50 10/30$0.83–$2.13$1.5086
$45.00Apr 16$2.10$5.50$3.80$3.22 10/29$1.95–$4.00$3.22--
$45.00Jan 21$4.50$8.50$6.50$4.60 10/16$3.55–$7.60$4.60--
$45.00Dec 15$6.60$11.00$8.80$8.00 10/13$6.90–$9.75$8.00--
$30.00Nov 20$7.00$10.00$8.50$11.70 09/21$4.60–$9.30$8.50--
$30.00Jan 15$7.60$11.10$9.35$6.80 10/14$5.55–$9.95$7.60--
$30.00Apr 16$8.40$12.50$10.45$11.40 10/02$7.20–$11.20$10.45--
$30.00Jan 21$11.10$15.00$13.05$14.60 09/18$9.95–$14.00$13.05--
$30.00Dec 15$13.10$17.50$15.30$14.95 10/30$11.75–$16.00$14.95--
$47.50Nov 20$0.00$3.60$1.80$0.45 09/24$0.58–$1.80$0.45--
$47.50Dec 18$0.10$3.60$1.85$0.62 10/07$0.63–$1.85$0.62--
$47.50Apr 16$1.60$4.90$3.25$2.60 10/30$1.98–$3.40$2.60--
$47.50Jan 21$4.50$7.40$5.95$5.50 10/07$3.75–$6.25$5.50--
$47.50Dec 15$6.40$10.50$8.45$6.20 10/16$6.10–$8.90$6.40--
$27.50Jan 21$12.20$16.70$14.45$14.31 10/29$11.25–$15.55$14.31--
$27.50Dec 15$14.20$19.00$16.60$14.54 10/26$13.40–$17.65$14.54--
$50.00Nov 20$0.00$3.50$1.75$0.30 10/08$0.35–$1.75$0.30--
$50.00Dec 18$0.05$0.60$0.33$0.35 10/30$0.20–$1.63$0.33--
$50.00Jan 15$0.45$2.15$1.30$1.55 10/02$0.57–$1.75$1.30--
$50.00Apr 16$1.15$4.60$2.88$2.50 09/25$1.78–$2.88$2.50--
$50.00Jan 21$2.80$7.00$4.90$3.87 10/16$3.43–$5.45$3.87--
$50.00Dec 15$5.30$9.70$7.50$5.76 10/16$6.10–$8.25$5.76--
$25.00Dec 18$11.00$15.20$13.10$12.50 10/29$9.25–$14.30$12.50--
$25.00Jan 15$12.40$15.40$13.90$11.01 10/26$9.65–$14.45$12.40--
$25.00Dec 15$15.50$20.40$17.95$19.84 10/01$14.25–$19.15$17.95--
$52.50Jan 15$0.10$3.60$1.85$1.40 09/18$0.83–$1.85$1.40--
$52.50Dec 15$4.50$9.00$6.75$8.95 09/18$5.25–$7.70$6.75--
$55.00Jan 15$0.05$3.70$1.88$9.83 09/03$0.73–$1.88$1.88--
$55.00Apr 16$0.75$4.00$2.38$1.00 10/13$0.70–$2.38$1.0021
$55.00Jan 21$1.60$6.00$3.80$3.28 10/14$2.55–$4.28$3.28--
$55.00Dec 15$4.10$8.50$6.30$4.84 10/14$4.80–$6.80$4.84--
$20.00Dec 18$16.00$20.10$18.05$19.92 09/18$13.85–$19.20$18.05--
$57.50Dec 18$0.00$3.50$1.75$0.13 10/22$0.68–$1.75$0.13--
$57.50Jan 21$1.10$6.00$3.55$4.89 09/18$2.53–$4.20$3.55--
$60.00Dec 18$0.00$3.50$1.75$1.02 10/05$0.57–$1.75$1.02--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.50–$1.40$0.72--
$60.00Apr 16$0.35$3.20$1.78$0.60 10/27$0.53–$1.85$0.60--
$60.00Jan 21$0.80$5.50$3.15$3.16 10/08$2.48–$4.30$3.15--
$60.00Dec 15$3.00$7.50$5.25$4.85 10/29$3.85–$6.10$4.85--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.38--
$62.50Apr 16$0.10$3.90$2.00$10.60 09/03$0.73–$2.00$2.00--
$62.50Jan 21$0.50$5.00$2.75$4.15 09/18$2.53–$3.35$2.75--
$65.00Dec 18$0.00$3.50$1.75$0.44 09/25$1.10–$1.75$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.20$0.25--
$65.00Apr 16$0.10$3.80$1.95$9.60 09/03$0.70–$1.95$1.95--
$65.00Jan 21$0.10$5.00$2.55$2.03 10/14$2.20–$3.18$2.03--
$67.50Jan 15$0.00$3.50$1.75$4.77 09/02$0.68–$1.75$1.75--
$70.00Dec 18$0.00$3.50$1.75$0.35 10/22$0.48–$1.75$0.35--
$70.00Jan 15$0.00$3.50$1.75$0.42 10/22$0.57–$1.75$0.42--
$75.00Dec 18$0.00$3.50$1.75$0.10 09/18$0.68–$1.75$0.10--
$75.00Jan 21$0.60$5.00$2.80$1.37 10/16$1.40–$2.80$1.37--
$80.00Dec 18$0.00$3.50$1.75$0.91 10/02$0.68–$1.75$0.91--
$80.00Jan 15$0.00$3.40$1.70$2.05 09/18$0.68–$1.70$1.70--
$80.00Apr 16$0.00$3.60$1.80$2.60 09/18$0.57–$1.80$1.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.10$3.40$2.25$1.75 10/29$1.25–$4.55$1.75--
$37.50Dec 18$1.45$4.80$3.13$3.31 10/22$1.90–$5.05$3.13--
$37.50Jan 15$1.55$4.90$3.23$3.60 10/30$2.88–$5.55$3.23--
$37.50Apr 16$3.20$7.30$5.25$5.40 10/14$4.40–$7.35$5.25--
$37.50Jan 21$4.50$8.70$6.60$6.94 09/18$6.40–$8.45$6.60--
$40.00Nov 20$1.20$4.60$2.90$3.55 10/30$2.10–$6.65$2.90--
$40.00Jan 15$3.00$7.10$5.05$4.70 09/18$3.97–$7.45$4.70--
$40.00Apr 16$4.70$8.40$6.55$7.80 10/13$5.70–$8.60$6.55--
$40.00Dec 15$8.50$10.70$9.60$8.60 09/18$9.10–$11.15$8.60--
$35.00Nov 20$0.35$1.70$1.02$0.80 10/29$0.68–$3.22$0.8049
$35.00Dec 18$0.15$2.40$1.27$2.40 10/23$1.20–$2.68$1.27--
$35.00Jan 15$1.20$3.90$2.55$2.40 10/30$2.03–$4.03$2.40--
$35.00Apr 16$2.40$5.90$4.15$4.20 10/05$3.60–$5.40$4.15--
$35.00Jan 21$4.80$7.80$6.30$5.60 10/29$4.43–$7.05$5.60--
$35.00Dec 15$4.10$9.00$6.55$5.90 10/08$6.30–$8.10$5.90--
$42.50Nov 20$3.20$7.30$5.25$7.24 10/27$3.83–$8.95$5.25--
$42.50Dec 18$3.60$7.80$5.70$5.13 09/18$4.85–$9.15$5.13--
$42.50Jan 15$4.70$8.70$6.70$8.05 10/27$5.80–$9.80$6.70--
$42.50Apr 16$6.30$10.20$8.25$8.30 10/02$7.35–$10.45$8.25--
$32.50Nov 20$0.05$1.75$0.90$0.27 10/29$0.33–$1.83$0.2722
$32.50Dec 18$0.05$3.80$1.92$1.40 10/06$0.78–$2.70$1.40--
$32.50Jan 15$0.60$4.00$2.30$2.70 10/14$1.33–$3.05$2.30--
$45.00Dec 18$5.70$9.70$7.70$1.10 09/04$6.75–$11.35$5.70--
$30.00Nov 20$0.00$0.35$0.18$0.21 10/22$0.18–$1.25$0.18108
$30.00Dec 18$0.05$3.60$1.83$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.10$3.70$1.90$1.96 10/14$1.02–$2.13$1.90--
$30.00Jan 21$2.65$3.70$3.18$4.30 10/16$2.65–$5.40$3.18--
$30.00Dec 15$2.00$6.80$4.40$5.00 10/26$4.15–$5.60$4.40--
$47.50Dec 18$7.90$11.90$9.90$12.10 10/30$8.90–$13.80$9.90--
$47.50Dec 15$12.00$16.20$14.10$15.44 10/26$13.60–$16.50$14.10--
$27.50Nov 20$0.00$3.50$1.75$0.36 10/14$0.20–$1.75$0.36--
$27.50Apr 16$0.55$4.10$2.32$1.50 10/05$1.67–$2.80$1.50--
$50.00Dec 18$10.30$14.30$12.30$1.70 09/04$11.15–$16.35$10.30--
$50.00Jan 21$12.50$17.00$14.75$14.54 10/01$13.95–$17.60$14.54--
$50.00Dec 15$13.50$17.90$15.70$15.74 10/01$15.20–$18.40$15.70--
$25.00Nov 20$0.00$1.15$0.57$0.38 09/25$0.15–$1.13$0.38--
$25.00Dec 18$0.00$3.50$1.75$0.55 10/13$0.57–$1.75$0.55--
$55.00Dec 18$15.20$19.30$17.25$16.47 09/21$16.00–$21.30$16.47--
$20.00Dec 18$0.00$3.50$1.75$0.12 10/13$0.28–$1.75$0.12--
$20.00Apr 16$0.00$3.60$1.80$0.70 10/16$0.63–$1.80$0.70--
$57.50Dec 18$17.70$21.90$19.80$4.29 09/04$18.45–$23.80$17.70--
$57.50Apr 16$18.40$21.70$20.05$9.10 09/09$19.35–$23.85$18.40--
$57.50Dec 15$19.50$24.00$21.75$21.32 10/01$20.95–$24.70$21.32--
$60.00Dec 18$20.20$24.50$22.35$5.50 09/04$20.90–$26.30$20.20--
$60.00Apr 16$20.70$24.80$22.75$9.97 09/08$21.60–$26.40$20.70--
$62.50Dec 18$22.60$26.90$24.75$6.87 09/04$23.40–$28.80$22.60--
$62.50Apr 16$23.00$27.10$25.05$11.50 09/04$23.90–$28.85$23.00--
$65.00Dec 18$25.10$29.40$27.25$22.38 09/18$25.85–$31.30$25.10--
$70.00Jan 21$30.00$34.40$32.20$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 22
Put/Call Ratio 0.56
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 14
Put/Call Ratio 0.07
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 761
Total Puts 216
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All