Tour v536
XENE
XENON PHARMACEUTICAL
$39.17 +3.95%
$39.39 (+0.56%)🌙
as of 11/06 06:04 PM
(11/6 14:15) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 52
Calls: 35 (67%)
Puts: 17 (33%)
Prior (11/05) 61
Calls: 39 (64%)
Puts: 22 (36%)
Current vs Prior -14.75%
Calls: -10.26% (Calls)
Puts: -22.73% (Puts)
Prior 7-Day Total 956
Calls: 768 (80%)
Puts: 188 (20%)
Prior 7-Day Average 136
Calls: 109 (80%)
Puts: 26 (20%)
Current vs Prior 7-Day Avg -61.92%
Calls: -68.10%
Puts: -36.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $11.7K
Calls: $7.3K (62%)
Puts: $4.4K (38%)
Prior (11/05) $15.2K
Calls: $11.1K (73%)
Puts: $4.1K (27%)
Current vs Prior -22.82%
Calls: -34.33%
Puts: +8.64%
Prior 7-Day Total $230.4K
Calls: $185.7K (81%)
Puts: $44.7K (19%)
Prior 7-Day Average $32.9K
Calls: $26.5K (81%)
Puts: $6.4K (19%)
Current vs Prior 7-Day Avg -64.33%
Calls: -72.43%
Puts: -30.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.49
Prior (11/05) 0.56
Current vs Prior -13.90%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -6.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 11,987
Calls: 10,288 (86%)
Puts: 1,699 (14%)
Prior (11/05) 504
Calls: 325 (64%)
Puts: 179 (36%)
Current vs Prior +2278.37%
Prior 7-Day Total 35,506
Calls: 31,579 (89%)
Puts: 3,927 (11%)
Prior 7-Day Average 5,072
Calls: 4,511 (85%)
Puts: 785 (15%)
Current vs Prior 7-Day Avg +136.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 11.69% | 16.36%11.69% | 16.36%
Prior 13.14% | 16.75%13.14% | 16.75%
Current vs Prior -10.99% | -2.28%-10.99% | -2.28%
Prior 7-Day Avg 10.22% | 15.16%10.22% | 15.16%
Current vs 7-Day Avg +14.40% | +7.97%+14.40% | +7.97%
Prior 7-Day Eod 13.14% | 16.75%13.14% | 16.75%
Current vs 7-Day Eod -10.99% | -2.28%-10.99% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.40% | 55.59%
Calls: 26.32% | 65.04%
Puts: 34.48% | 46.15%
Prior 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Current vs Prior +22.43% | -17.80%
Prior 7-Day Avg 35.42% | 50.86%
Calls: 30.18% | 23.08%
Puts: 32.79% | 78.64%
Current vs 7-Day Avg -14.16% | +9.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.3K). Extreme bullish P/C ratio of 0.49 - heavy call buying (35 calls vs 17 puts). Call-heavy open interest (10,288 calls vs 1,699 puts) suggests bullish positioning. Rising open interest (up 2278%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.505.80$4.1579.5%--0.9683
$35.00Dec 183.207.30$5.2578.1%--0.7674
$37.50Nov 202.254.20$3.2360.4%20.69126
$37.50Dec 181.704.00$2.8580.7%--0.6258
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 189.1013.40$11.2538.2%--0.8114
$40.00Nov 201.504.60$3.05101.6%--0.5788

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.253.70$1.98174.2%140.37219
$40.00Dec 181.054.60$2.83125.4%70.49682
$37.50Nov 202.254.20$3.2360.4%20.69126
$45.00Nov 200.050.70$0.38171.1%10.14130
$45.00Dec 180.201.30$0.75146.7%10.2252
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.200.80$0.50120.0%20.1948
$37.50Nov 200.451.90$1.18122.9%10.3865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.1%, max 135.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 18169.5%72.0%135.4%--83
$42.50Nov 20Dec 18115.6%55.6%107.8%14281
$40.00Nov 20Dec 1871.4%61.1%16.8%72.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1871.4%61.1%16.8%--120
$35.00Nov 20Dec 1859.0%54.3%8.6%270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.72, avg 2.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.92$1.58$0.9296%1.72$35.92
$40.00$42.50Dec 18$1.18$1.32$1.1850%1.12$41.18
$42.50$45.00Dec 18$0.90$1.60$0.9036%1.78$43.40
$42.50$45.00Nov 20$1.60$0.90$1.6037%0.56$44.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.20$2.30$0.2020%11.50$32.30
$37.50$35.00Nov 20$0.68$1.82$0.6838%2.68$36.82
$40.00$35.00Dec 18$2.43$2.57$2.4350%1.06$37.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$1.60$1.60$0.9063%1.78$44.10
$42.50$45.00Dec 18$0.90$0.90$1.6064%0.56$43.40
$40.00$42.50Dec 18$1.18$1.18$1.3250%0.89$41.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.68$0.68$1.8262%0.37$36.82
$32.50$30.00Nov 20$0.20$0.20$2.3080%0.09$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.3071.4%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.5371.4%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.26% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$3.23$1.18$4.41$33.09$41.9111.26%
$40.00Nov 20$1.53$3.05$4.58$35.42$44.5811.69%
$40.00Dec 18$2.83$3.58$6.41$33.59$46.4116.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.25% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$0.38$0.50$0.88$34.12$45.88
$45.00$30.00Nov 20$0.38$0.98$1.36$28.64$46.36
$45.00$32.50Nov 20$0.38$1.18$1.56$30.94$46.56
$45.00$35.00Dec 18$0.75$1.15$1.90$33.10$46.90
$45.00$37.50Nov 20$0.38$1.18$1.56$35.94$46.56
$45.00$27.50Nov 20$0.38$1.70$2.08$25.42$47.08
$50.00$35.00Dec 18$0.88$1.15$2.03$32.97$52.03
$50.00$35.00Nov 20$1.75$0.50$2.25$32.75$52.25
$40.00$35.00Nov 20$1.53$0.50$2.03$32.97$42.03
$45.00$30.00Dec 18$0.75$1.83$2.58$27.42$47.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.28$2.2228%7.93
$37.50$40.00$42.50Nov 20$2.15$0.3532%0.16
$35.00$37.50$40.00Dec 18$2.38$0.1227%0.05
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$1.19$1.3138%1.10
$27.50$30.00$32.50Nov 20$0.92$1.584%1.72
$32.50$35.00$37.50Nov 20$1.36$1.1418%0.84
$30.00$35.00$40.00Dec 18$3.11$1.8932%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Dec 18-$0.45$2.05
$40.00$42.501:2Dec 18-$0.47$2.03
$35.00$37.501:2Nov 20-$2.31$0.19
$45.00$50.001:2Dec 18-$1.01$3.99
$40.00$42.501:2Nov 20-$2.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.78$1.72
$35.00$32.501:2Nov 20-$1.86$0.64
$35.00$30.001:2Dec 18-$2.51$2.49
$30.00$27.501:2Nov 20-$2.42$0.08
$50.00$40.001:2Dec 18$4.09$5.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.51%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$0.200.1927.6%0.51%28.16%--31
$42.50Dec 18$0.450.368.5%1.15%9.65%--62
$42.50Nov 20$0.250.378.5%0.64%9.14%14219
$45.00Dec 18$0.200.2214.9%0.51%15.39%152
$40.00Dec 18$1.050.492.1%2.68%4.80%7682
$40.00Nov 20$0.100.422.1%0.26%2.37%--1.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-15 call last traded $14.95 on 10/30 (now $15.20/$18.20) — try a limit near $15.20. Also watch the $20.00 12-18 call last traded $19.92 on 09/18 (now $17.00/$21.30) — try a limit near $19.15; the $25.00 12-15 call last traded $19.84 on 10/01 (now $16.50/$20.90) — try a limit near $18.70. Most tradeable put: the $60.00 04-16 put last traded $9.97 on 09/08 (now $19.40/$23.70) — try a limit near $19.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.10$2.95$1.53$0.90 10/29$0.55–$1.55$0.901.8K
$40.00Dec 18$1.05$4.60$2.83$1.95 10/30$0.93–$2.90$1.95682
$40.00Jan 15$2.55$4.60$3.58$2.70 10/30$1.33–$3.70$2.703.5K
$40.00Apr 16$3.50$6.90$5.20$4.20 10/28$2.98–$5.20$4.2079
$40.00Jan 21$6.50$10.40$8.45$5.64 10/16$5.75–$8.70$6.50190
$40.00Dec 15$9.00$13.20$11.10$9.12 10/26$8.35–$11.70$9.129
$37.50Nov 20$2.25$4.20$3.23$2.05 10/30$0.73–$3.23$2.25126
$37.50Dec 18$1.70$4.00$2.85$2.72 10/30$1.58–$4.00$2.7258
$37.50Jan 15$2.85$6.90$4.88$3.71 10/29$2.10–$4.88$3.7115
$37.50Apr 16$4.50$8.20$6.35$4.35 10/13$3.55–$6.70$4.50401
$37.50Jan 21$7.50$11.90$9.70$10.30 10/01$6.70–$10.00$9.707
$37.50Dec 15$10.00$14.10$12.05$10.00 10/23$8.95–$12.55$10.003
$42.50Nov 20$0.25$3.70$1.98$0.45 10/30$0.40–$1.98$0.45219
$42.50Dec 18$0.45$2.85$1.65$1.45 10/07$0.70–$1.95$1.4562
$42.50Jan 15$0.80$4.80$2.80$4.00 09/18$1.02–$2.95$2.8013
$42.50Apr 16$2.50$5.80$4.15$3.20 10/28$2.28–$4.65$3.2025
$42.50Jan 21$5.50$9.90$7.70$6.88 10/06$4.95–$7.70$6.8818
$42.50Dec 15$8.00$12.30$10.15$9.90 09/25$7.35–$10.50$9.9030
$35.00Nov 20$2.50$5.80$4.15$3.00 10/29$1.40–$4.78$3.0083
$35.00Dec 18$3.20$7.30$5.25$4.00 10/22$2.35–$5.55$4.0074
$35.00Jan 15$4.20$8.30$6.25$5.00 10/29$2.88–$6.30$5.0032
$35.00Apr 16$6.00$9.50$7.75$6.50 10/29$4.83–$7.90$6.5029
$35.00Jan 21$8.50$12.40$10.45$8.00 10/14$7.75–$11.10$8.5016
$35.00Dec 15$11.00$15.20$13.10$10.60 10/23$9.90–$13.50$11.003
$45.00Nov 20$0.05$0.70$0.38$0.10 10/08$0.30–$1.40$0.10130
$45.00Dec 18$0.20$1.30$0.75$0.39 10/16$0.40–$1.60$0.3952
$45.00Jan 15$0.10$4.20$2.15$1.50 10/30$0.83–$2.15$1.5087
$45.00Apr 16$2.50$5.10$3.80$3.22 10/29$1.95–$3.88$3.2211
$45.00Jan 21$4.50$9.00$6.75$4.60 10/16$3.55–$7.00$4.60237
$45.00Dec 15$7.00$11.50$9.25$8.00 10/13$6.90–$9.50$8.0015
$32.50Nov 20$4.60$8.50$6.55$3.61 10/14$2.75–$6.90$4.602
$32.50Dec 18$5.20$9.30$7.25$8.50 09/21$3.53–$7.40$7.251
$32.50Jan 15$6.00$10.00$8.00$9.03 09/21$4.13–$8.10$8.0010
$32.50Apr 16$7.50$11.30$9.40$9.00 10/05$5.85–$9.50$9.003
$32.50Dec 15$12.50$16.50$14.50$10.80 10/14$10.90–$14.85$12.501
$32.50Jan 21$10.00$14.30$12.15--$12.15–$12.15—$10.001
$47.50Nov 20$0.05$3.50$1.78$0.45 09/24$0.58–$1.80$0.456
$47.50Dec 18$0.05$3.00$1.53$0.62 10/07$0.63–$1.85$0.627
$47.50Apr 16$1.00$4.70$2.85$2.60 10/30$1.98–$3.25$2.606
$47.50Jan 21$3.50$8.30$5.90$5.50 10/07$3.75–$6.10$5.501
$47.50Dec 15$6.50$10.70$8.60$6.20 10/16$6.10–$8.90$6.503
$47.50Jan 15$0.20$4.00$2.10--$2.10–$2.10—$0.2043
$30.00Nov 20$7.00$11.20$9.10$11.70 09/21$4.60–$9.30$9.10--
$30.00Jan 15$8.00$11.90$9.95$6.80 10/14$5.55–$9.95$8.002
$30.00Apr 16$9.10$13.10$11.10$11.40 10/02$7.20–$11.20$11.102
$30.00Jan 21$11.50$15.70$13.60$14.60 09/18$9.95–$14.00$13.6054
$30.00Dec 15$15.20$18.20$16.70$14.95 10/30$11.75–$16.70$15.2012
$50.00Nov 20$0.00$3.50$1.75$0.30 10/08$0.35–$1.75$0.3052
$50.00Dec 18$0.20$1.55$0.88$0.35 10/30$0.20–$1.43$0.3531
$50.00Jan 15$0.25$1.95$1.10$1.55 10/02$0.57–$1.75$1.1012
$50.00Apr 16$0.90$4.40$2.65$2.50 09/25$1.78–$2.88$2.5010
$50.00Jan 21$3.00$7.10$5.05$3.87 10/16$3.43–$5.45$3.8714
$50.00Dec 15$5.50$10.10$7.80$5.76 10/16$6.10–$8.15$5.761
$27.50Jan 21$13.00$17.30$15.15$14.31 10/29$11.25–$15.55$14.318
$27.50Dec 15$15.00$19.40$17.20$14.54 10/26$13.40–$17.65$15.001
$52.50Jan 15$0.05$3.70$1.88$1.40 09/18$0.83–$1.88$1.4012
$52.50Dec 15$5.00$9.40$7.20$8.95 09/18$5.25–$7.70$7.201
$52.50Dec 18$0.05$3.50$1.78--$1.78–$1.78—$0.0527
$25.00Dec 18$12.10$16.10$14.10$12.50 10/29$9.25–$14.30$12.501
$25.00Jan 15$12.20$16.20$14.20$11.01 10/26$9.65–$14.45$12.203
$25.00Dec 15$16.50$20.90$18.70$19.84 10/01$14.25–$19.15$18.701
$55.00Jan 15$0.05$3.60$1.83$9.83 09/03$0.73–$1.88$1.8327
$55.00Apr 16$0.10$3.00$1.55$1.00 10/13$0.70–$2.38$1.0022
$55.00Jan 21$1.50$6.00$3.75$3.28 10/14$2.55–$4.25$3.2855
$55.00Dec 15$4.00$8.90$6.45$4.84 10/14$4.80–$6.80$4.8425
$55.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--28
$22.50Jan 15$14.60$18.80$16.70--$16.70–$16.70—$14.601
$57.50Dec 18$0.00$3.50$1.75$0.13 10/22$0.68–$1.75$0.134
$57.50Jan 21$1.00$5.60$3.30$4.89 09/18$2.53–$3.75$3.303
$20.00Dec 18$17.00$21.30$19.15$19.92 09/18$13.85–$19.20$19.1512
$60.00Dec 18$0.00$3.50$1.75$1.02 10/05$0.57–$1.75$1.023
$60.00Jan 15$0.00$3.50$1.75$0.72 10/02$0.50–$1.75$0.7271
$60.00Apr 16$0.10$2.50$1.30$0.60 10/27$0.53–$1.85$0.60115
$60.00Jan 21$1.50$5.80$3.65$3.16 10/08$2.48–$3.65$3.16367
$60.00Dec 15$3.00$7.90$5.45$4.85 10/29$3.85–$6.10$4.8541
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.18$0.082
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.3833
$62.50Apr 16$0.05$3.90$1.98$10.60 09/03$0.73–$2.00$1.9812
$62.50Jan 21$0.50$5.00$2.75$4.15 09/18$2.53–$3.25$2.7520
$65.00Dec 18$0.00$3.50$1.75$0.44 09/25$1.10–$1.75$0.4435
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.60–$1.20$0.2521
$65.00Apr 16$0.05$3.90$1.98$9.60 09/03$0.70–$1.98$1.9813
$65.00Jan 21$0.10$5.00$2.55$2.03 10/14$2.20–$3.18$2.0392
$65.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--70
$65.00Dec 15$2.50$7.00$4.75--$4.75–$4.75—$2.507
$67.50Jan 15$0.00$3.50$1.75$4.77 09/02$0.68–$1.75$1.7530
$67.50Dec 18$0.00$3.50$1.75--$1.75–$1.75—--1
$67.50Apr 16$0.05$3.70$1.88--$1.88–$1.88—$0.056
$70.00Dec 18$0.00$3.50$1.75$0.35 10/22$0.48–$1.75$0.3513
$70.00Jan 15$0.00$3.50$1.75$0.42 10/22$0.57–$1.75$0.42203
$70.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--1
$70.00Apr 16$0.05$3.70$1.88--$1.88–$1.88—$0.053
$70.00Jan 21$0.45$5.00$2.73--$2.73–$2.73—$0.4525
$75.00Dec 18$0.00$3.50$1.75$0.10 09/18$0.68–$1.75$0.103
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.80$1.37115
$75.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--17
$75.00Apr 16$0.00$3.70$1.85--$1.85–$1.85—--2
$80.00Dec 18$0.00$3.50$1.75$0.91 10/02$0.68–$1.75$0.9132
$80.00Jan 15$0.00$3.50$1.75$2.05 09/18$0.68–$1.75$1.7523
$80.00Apr 16$0.00$3.60$1.80$2.60 09/18$0.57–$1.80$1.806
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.50$4.60$3.05$3.55 10/30$2.10–$6.65$3.0588
$40.00Jan 15$3.10$6.70$4.90$4.70 09/18$3.97–$7.45$4.7037
$40.00Apr 16$3.80$7.60$5.70$7.80 10/13$5.70–$8.60$5.7092
$40.00Dec 15$7.20$11.50$9.35$8.60 09/18$9.10–$11.15$8.60--
$40.00Dec 18$1.65$5.50$3.58--$3.58–$3.58—$1.6532
$40.00Jan 21$5.60$10.00$7.80--$7.80–$7.80—$5.605
$37.50Nov 20$0.45$1.90$1.18$1.75 10/29$1.18–$4.55$1.1865
$37.50Dec 18$0.35$4.20$2.28$3.31 10/22$1.90–$5.05$2.282
$37.50Jan 15$1.55$5.40$3.48$3.60 10/30$2.88–$5.55$3.4871
$37.50Apr 16$2.95$6.40$4.68$5.40 10/14$4.40–$7.35$4.6869
$37.50Jan 21$4.80$9.00$6.90$6.94 09/18$6.40–$8.45$6.9010
$42.50Nov 20$2.95$6.20$4.58$7.24 10/27$3.83–$8.95$4.585
$42.50Dec 18$3.20$7.00$5.10$5.13 09/18$4.85–$9.15$5.103
$42.50Jan 15$4.70$7.70$6.20$8.05 10/27$5.80–$9.80$6.209
$42.50Apr 16$6.00$9.00$7.50$8.30 10/02$7.35–$10.45$7.5017
$35.00Nov 20$0.20$0.80$0.50$0.80 10/29$0.50–$3.22$0.5048
$35.00Dec 18$0.05$2.25$1.15$2.40 10/23$1.15–$2.68$1.1522
$35.00Jan 15$0.30$4.50$2.40$2.40 10/30$2.03–$4.03$2.4032
$35.00Apr 16$2.75$4.20$3.48$4.20 10/05$3.48–$5.40$3.4827
$35.00Jan 21$3.00$7.50$5.25$5.60 10/29$4.43–$7.05$5.25100
$35.00Dec 15$4.50$9.00$6.75$5.90 10/08$6.30–$8.10$5.9010
$45.00Dec 18$5.30$8.80$7.05$1.10 09/04$6.75–$11.35$5.303
$45.00Nov 20$5.30$8.40$6.85--$6.85–$6.85—$5.301
$45.00Jan 15$5.80$9.90$7.85--$7.85–$7.85—$5.8034
$32.50Nov 20$0.00$2.35$1.18$0.27 10/29$0.33–$1.83$0.2723
$32.50Dec 18$0.05$3.80$1.92$1.40 10/06$0.78–$2.70$1.402
$32.50Jan 15$0.05$4.10$2.07$2.70 10/14$1.65–$3.05$2.0721
$47.50Dec 18$6.80$11.00$8.90$12.10 10/30$8.90–$13.80$8.903
$47.50Dec 15$11.50$16.00$13.75$15.44 10/26$13.60–$16.50$13.751
$47.50Nov 20$6.50$10.80$8.65--$8.65–$8.65—$6.501
$47.50Jan 15$7.70$11.80$9.75--$9.75–$9.75—$7.70120
$47.50Apr 16$9.70$12.70$11.20--$11.20–$11.20—$9.701
$30.00Nov 20$0.00$1.95$0.98$0.21 10/22$0.18–$1.25$0.21107
$30.00Dec 18$0.05$3.60$1.83$0.98 10/13$0.70–$1.90$0.9814
$30.00Jan 15$0.05$3.80$1.92$1.96 10/14$1.02–$2.13$1.921
$30.00Jan 21$2.35$3.70$3.03$4.30 10/16$2.65–$5.40$3.0311
$30.00Dec 15$2.20$6.50$4.35$5.00 10/26$4.15–$5.60$4.352
$50.00Dec 18$9.10$13.40$11.25$1.70 09/04$11.15–$16.35$9.1014
$50.00Jan 21$12.30$16.50$14.40$14.54 10/01$13.95–$17.60$14.401
$50.00Dec 15$13.80$18.00$15.90$15.74 10/01$15.20–$18.40$15.742
$50.00Jan 15$9.70$13.80$11.75--$11.75–$11.75—$9.7026
$50.00Apr 16$10.60$14.80$12.70--$12.70–$12.70—$10.601
$27.50Nov 20$0.00$3.40$1.70$0.36 10/14$0.23–$1.75$0.36104
$27.50Apr 16$0.30$3.80$2.05$1.50 10/05$1.67–$2.80$1.504
$27.50Jan 15$0.05$3.60$1.83--$1.83–$1.83—$0.051
$52.50Jan 15$12.00$16.00$14.00--$14.00–$14.00—$12.00275
$52.50Jan 21$14.30$18.50$16.40--$16.40–$16.40—$14.301
$25.00Nov 20$0.00$1.20$0.60$0.38 09/25$0.15–$1.13$0.3816
$25.00Dec 18$0.00$3.50$1.75$0.55 10/13$0.57–$1.75$0.559
$55.00Dec 18$13.90$18.20$16.05$16.47 09/21$16.00–$21.30$16.05--
$55.00Jan 15$14.20$18.40$16.30--$16.30–$16.30—$14.2010
$55.00Jan 21$16.30$20.50$18.40--$18.40–$18.40—$16.30122
$57.50Dec 18$16.40$20.70$18.55$4.29 09/04$18.45–$23.80$16.40--
$57.50Apr 16$17.10$21.40$19.25$9.10 09/09$19.25–$23.85$17.103
$57.50Dec 15$19.00$23.50$21.25$21.32 10/01$20.95–$24.70$21.252
$20.00Dec 18$0.00$3.40$1.70$0.12 10/13$0.28–$1.75$0.124
$20.00Apr 16$0.00$1.30$0.65$0.70 10/16$0.63–$1.80$0.651
$60.00Dec 18$18.90$23.20$21.05$5.50 09/04$20.90–$26.30$18.90--
$60.00Apr 16$19.40$23.70$21.55$9.97 09/08$21.55–$26.40$19.403
$60.00Jan 21$20.50$25.00$22.75--$22.75–$22.75—$20.501
$62.50Dec 18$21.40$25.70$23.55$6.87 09/04$23.40–$28.80$21.40--
$62.50Apr 16$21.90$26.00$23.95$11.50 09/04$23.90–$28.85$21.90--
$65.00Dec 18$23.90$28.20$26.05$22.38 09/18$25.85–$31.30$23.90--
$65.00Jan 21$25.00$29.00$27.00--$27.00–$27.00—$25.004
$65.00Dec 15$25.70$30.00$27.85--$27.85–$27.85—$25.702
$67.50Jan 21$27.40$31.50$29.45--$29.45–$29.45—$27.404
$70.00Jan 21$29.80$34.00$31.90$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 17
Put/Call Ratio 0.49
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 22
Put/Call Ratio 0.56
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 188
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All