Tour v533
XENE
XENON PHARMACEUTICAL
$37.73 +0.86%
(10/30 18:02) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:05)
◀ 11/2 14:17 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 52
Calls: 40 (77%)
Puts: 12 (23%)
Prior (10/30) 88
Calls: 67 (76%)
Puts: 21 (24%)
Current vs Prior -40.91%
Calls: -40.30% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 5,323
Calls: 4,085 (77%)
Puts: 1,238 (23%)
Prior 7-Day Average 760
Calls: 583 (77%)
Puts: 176 (23%)
Current vs Prior 7-Day Avg -93.16%
Calls: -93.15%
Puts: -93.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $10.0K
Calls: $7.7K (77%)
Puts: $2.3K (23%)
Prior (10/30) $29.6K
Calls: $20.6K (70%)
Puts: $8.9K (30%)
Current vs Prior -66.03%
Calls: -62.67%
Puts: -73.81%
Prior 7-Day Total $1.52M
Calls: $1.13M (75%)
Puts: $384.6K (25%)
Prior 7-Day Average $217.1K
Calls: $162.1K (75%)
Puts: $54.9K (25%)
Current vs Prior 7-Day Avg -95.37%
Calls: -95.25%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.30
Prior (10/30) 0.31
Current vs Prior -4.29%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +34.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 11,837
Calls: 10,127 (86%)
Puts: 1,710 (14%)
Prior (10/30) 11,833
Calls: 10,102 (85%)
Puts: 1,731 (15%)
Current vs Prior +0.03%
Prior 7-Day Total 185,803
Calls: 113,131 (61%)
Puts: 72,672 (39%)
Prior 7-Day Average 26,543
Calls: 16,161 (61%)
Puts: 10,381 (39%)
Current vs Prior 7-Day Avg -55.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.02% | 15.19%
Prior 12.96% | 18.87%
Current vs Prior -22.67% | -19.51%
Prior 7-Day Avg 20.17% | 25.79%
Current vs 7-Day Avg -50.33% | -41.12%
Prior 7-Day Eod 12.96% | 18.87%
Current vs 7-Day Eod -22.67% | -19.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior -56.96% | +557.88%
Prior 7-Day Avg 63.89% | 49.06%
Calls: 59.75% | 49.16%
Puts: 68.31% | 48.96%
Current vs 7-Day Avg -61.13% | +37.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.7K) vs puts ($2.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (40 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.105.00$4.0546.9%--0.74103
$37.50Nov 201.702.30$2.0030.0%10.54127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.704.20$3.4543.5%--0.6498

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.250.90$0.57114.0%30.21181
$40.00Nov 201.051.35$1.2025.0%20.361.8K
$37.50Nov 201.702.30$2.0030.0%10.54127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.451.15$0.8087.5%50.2654
$37.50Nov 201.601.95$1.7819.7%50.4673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.80$1.70$0.8054%2.12$38.30
$42.50$45.00Nov 20$0.19$2.31$0.1921%12.16$42.69
$40.00$42.50Nov 20$0.63$1.87$0.6336%2.97$40.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.98$1.52$0.9846%1.55$36.52
$40.00$37.50Nov 20$1.67$0.83$1.6764%0.50$38.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.63$0.63$1.8764%0.34$40.63
$42.50$45.00Nov 20$0.19$0.19$2.3179%0.08$42.69
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.98$0.98$1.5254%0.64$36.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.02% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$2.00$1.78$3.78$33.72$41.2810.02%
$40.00Nov 20$1.20$3.45$4.65$35.35$44.6512.32%
$35.00Nov 20$4.05$0.80$4.85$30.15$39.8512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.13% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$0.38$0.80$1.18$33.82$46.18
$42.50$35.00Nov 20$0.57$0.80$1.37$33.63$43.87
$45.00$32.50Nov 20$0.38$1.02$1.40$31.10$46.40
$45.00$27.50Nov 20$0.38$1.15$1.53$25.97$46.53
$42.50$32.50Nov 20$0.57$1.02$1.59$30.91$44.09
$45.00$30.00Nov 20$0.38$1.18$1.56$28.44$46.56
$42.50$30.00Nov 20$0.57$1.18$1.75$28.25$44.25
$42.50$27.50Nov 20$0.57$1.15$1.72$25.78$44.22
$40.00$35.00Nov 20$1.20$0.80$2.00$33.00$42.00
$40.00$32.50Nov 20$1.20$1.02$2.22$30.28$42.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.17$2.3333%13.71
$40.00$42.50$45.00Nov 20$0.44$2.0622%4.68
$35.00$37.50$40.00Nov 20$1.25$1.2538%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.69$1.8138%2.62
$32.50$35.00$37.50Nov 20$1.20$1.3025%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.40$2.10
$42.50$45.001:2Nov 20-$0.19$2.31
$35.00$37.501:2Nov 20$0.05$2.45
$40.00$42.501:2Nov 20$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.11$2.39
$35.00$32.501:2Nov 20-$1.24$1.26
$30.00$27.501:2Nov 20-$1.12$1.38
$32.50$30.001:2Nov 20-$1.34$1.16
$37.50$35.001:2Nov 20$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.050.366.0%2.78%8.80%21.8K
$42.50Nov 20$0.250.2112.6%0.66%13.31%3181
$45.00Nov 20$0.200.1419.3%0.53%19.80%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $19.92 on 09/18 (now $15.50/$19.70) — try a limit near $17.60. Also watch the $27.50 12-15 call last traded $14.54 on 10/26 (now $14.00/$18.00) — try a limit near $14.54; the $30.00 12-15 call last traded $14.95 on 10/30 (now $12.60/$16.40) — try a limit near $14.50. Most tradeable put: the $60.00 04-16 put last traded $9.97 on 09/08 (now $21.00/$25.00) — try a limit near $21.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.20$3.30$2.25$2.05 10/30$0.73–$3.55$2.05121
$37.50Dec 18$1.85$4.30$3.08$2.72 10/30$1.58–$4.20$2.7256
$37.50Jan 15$1.95$5.90$3.93$3.71 10/29$2.10–$5.05$3.7115
$37.50Apr 16$3.90$7.90$5.90$4.35 10/13$3.55–$6.70$4.35401
$37.50Jan 21$6.60$11.00$8.80$10.30 10/01$6.70–$10.10$8.807
$37.50Dec 15$9.20$13.50$11.35$10.00 10/23$8.95–$12.25$10.003
$35.00Nov 20$1.50$5.60$3.55$3.00 10/29$1.40–$4.80$3.00103
$35.00Dec 18$2.90$6.20$4.55$4.00 10/22$2.35–$5.45$4.0073
$35.00Jan 15$3.80$7.00$5.40$5.00 10/29$2.88–$6.35$5.0032
$35.00Apr 16$5.20$7.60$6.40$6.50 10/29$4.83–$7.85$6.4029
$35.00Jan 21$7.70$12.50$10.10$8.00 10/14$7.75–$11.15$8.0018
$35.00Dec 15$10.20$15.00$12.60$10.60 10/23$9.90–$13.50$10.603
$40.00Nov 20$0.55$1.50$1.02$0.90 10/29$0.55–$2.25$0.901.8K
$40.00Dec 18$1.50$2.45$1.98$1.95 10/30$0.93–$3.25$1.95681
$40.00Jan 15$2.60$3.90$3.25$2.70 10/30$1.33–$4.35$2.703.4K
$40.00Apr 16$3.00$5.90$4.45$4.20 10/28$2.98–$5.55$4.2079
$40.00Jan 21$5.70$10.00$7.85$5.64 10/16$5.75–$8.80$5.70190
$40.00Dec 15$8.20$12.50$10.35$9.12 10/26$8.35–$11.25$9.129
$32.50Nov 20$3.40$7.40$5.40$3.61 10/14$2.75–$6.55$3.612
$32.50Dec 18$4.10$8.00$6.05$8.50 09/21$3.53–$7.00$6.051
$32.50Jan 15$4.80$8.30$6.55$9.03 09/21$4.13–$7.70$6.5510
$32.50Apr 16$6.40$10.40$8.40$9.00 10/05$5.85–$9.35$8.403
$32.50Jan 21$8.50$13.50$11.00--$8.75–$12.25$8.501
$32.50Dec 15$11.30$15.50$13.40$10.80 10/14$10.90–$14.80$11.301
$42.50Nov 20$0.30$0.80$0.55$0.45 10/30$0.40–$1.53$0.45172
$42.50Dec 18$0.15$2.55$1.35$1.45 10/07$0.70–$1.95$1.3562
$42.50Jan 15$0.35$4.20$2.28$4.00 09/18$1.02–$3.05$2.2813
$42.50Apr 16$2.20$6.20$4.20$3.20 10/28$2.28–$4.70$3.2025
$42.50Jan 21$4.60$9.50$7.05$6.88 10/06$4.95–$8.15$6.8818
$42.50Dec 15$7.40$12.00$9.70$9.90 09/25$7.35–$10.55$9.7030
$30.00Nov 20$5.60$9.70$7.65$11.70 09/21$4.60–$8.65$7.65--
$30.00Jan 15$6.50$10.50$8.50$6.80 10/14$5.55–$9.60$6.802
$30.00Apr 16$8.00$11.90$9.95$11.40 10/02$7.20–$11.10$9.952
$30.00Jan 21$10.00$15.00$12.50$14.60 09/18$9.95–$13.80$12.5054
$30.00Dec 15$12.60$16.40$14.50$14.95 10/30$11.75–$15.85$14.505
$45.00Nov 20$0.05$0.55$0.30$0.10 10/08$0.30–$2.07$0.1030
$45.00Dec 18$0.15$1.80$0.98$0.39 10/16$0.40–$1.67$0.3957
$45.00Jan 15$1.00$2.40$1.70$1.50 10/30$0.83–$2.13$1.5081
$45.00Apr 16$1.50$5.40$3.45$3.22 10/29$1.95–$4.00$3.2211
$45.00Jan 21$3.50$8.50$6.00$4.60 10/16$3.55–$7.60$4.60235
$45.00Dec 15$6.00$11.00$8.50$8.00 10/13$6.90–$9.75$8.0015
$27.50Jan 21$12.00$16.00$14.00$14.31 10/29$11.25–$15.30$14.008
$27.50Dec 15$14.00$18.00$16.00$14.54 10/26$13.40–$17.30$14.541
$47.50Nov 20$0.00$2.25$1.13$0.45 09/24$0.58–$1.45$0.456
$47.50Dec 18$0.05$2.45$1.25$0.62 10/07$0.63–$1.78$0.627
$47.50Jan 15$0.10$2.80$1.45--$0.73–$2.05$0.1043
$47.50Apr 16$1.95$3.40$2.68$2.60 10/30$1.98–$3.40$2.606
$47.50Jan 21$3.00$7.50$5.25$5.50 10/07$3.75–$6.25$5.251
$47.50Dec 15$5.80$10.50$8.15$6.20 10/16$6.10–$8.75$6.203
$25.00Dec 18$10.60$14.80$12.70$12.50 10/29$9.25–$13.50$12.501
$25.00Jan 15$10.80$14.80$12.80$11.01 10/26$9.65–$13.80$11.013
$25.00Dec 15$15.30$20.00$17.65$19.84 10/01$14.25–$18.75$17.651
$50.00Nov 20$0.00$2.20$1.10$0.30 10/08$0.35–$1.30$0.3052
$50.00Dec 18$0.05$1.90$0.98$0.35 10/30$0.20–$1.63$0.3531
$50.00Jan 15$0.10$1.25$0.68$1.55 10/02$0.57–$1.58$0.6812
$50.00Apr 16$0.50$4.40$2.45$2.50 09/25$1.78–$2.80$2.459
$50.00Jan 21$2.20$7.00$4.60$3.87 10/16$3.43–$5.40$3.8714
$50.00Dec 15$5.10$9.50$7.30$5.76 10/16$6.10–$8.25$5.761
$22.50Jan 15$13.10$17.10$15.10--$11.90–$16.05$13.101
$52.50Dec 18$0.00$1.95$0.98--$0.98–$1.38--27
$52.50Jan 15$0.00$2.75$1.38$1.40 09/18$0.83–$1.63$1.3812
$52.50Dec 15$4.00$9.00$6.50$8.95 09/18$5.25–$7.50$6.501
$20.00Dec 18$15.50$19.70$17.60$19.92 09/18$13.85–$18.40$17.6012
$55.00Dec 18$0.00$2.35$1.18--$0.68–$1.38--28
$55.00Jan 15$0.05$2.60$1.33$9.83 09/03$0.73–$1.40$1.3327
$55.00Apr 16$0.05$3.60$1.83$1.00 10/13$0.70–$2.15$1.0021
$55.00Jan 21$1.60$6.00$3.80$3.28 10/14$2.55–$4.28$3.2855
$55.00Dec 15$3.50$8.40$5.95$4.84 10/14$4.80–$6.80$4.8425
$57.50Dec 18$0.00$2.30$1.15$0.13 10/22$0.68–$1.23$0.134
$57.50Jan 21$1.20$5.50$3.35$4.89 09/18$2.53–$4.20$3.353
$60.00Dec 18$0.00$2.30$1.15$1.02 10/05$0.57–$1.27$1.023
$60.00Jan 15$0.00$2.45$1.23$0.72 10/02$0.68–$1.40$0.7271
$60.00Apr 16$0.20$3.20$1.70$0.60 10/27$0.53–$1.70$0.60115
$60.00Jan 21$0.80$5.50$3.15$3.16 10/08$2.53–$4.30$3.15365
$60.00Dec 15$2.90$7.50$5.20$4.85 10/29$3.85–$6.10$4.8541
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.25$0.082
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.3833
$62.50Apr 16$0.05$3.00$1.53$10.60 09/03$0.73–$1.53$1.5312
$62.50Jan 21$0.50$5.00$2.75$4.15 09/18$2.53–$3.35$2.7520
$65.00Nov 20$0.00$1.75$0.88--$0.65–$1.15--70
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$1.10–$1.20$0.4435
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.20$0.2521
$65.00Apr 16$0.00$2.70$1.35$9.60 09/03$0.70–$1.50$1.3513
$65.00Jan 21$0.20$5.00$2.60$2.03 10/14$2.20–$3.18$2.0390
$65.00Dec 15$2.10$6.50$4.30--$3.25–$5.00$2.107
$67.50Dec 18$0.00$2.20$1.10--$0.68–$1.20--1
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$0.68–$1.25$1.1830
$67.50Apr 16$0.05$2.80$1.42--$0.78–$1.42$0.056
$70.00Nov 20$0.00$2.15$1.08--$0.68–$1.13--1
$70.00Dec 18$0.00$2.20$1.10$0.35 10/22$0.48–$1.13$0.3513
$70.00Jan 15$0.00$2.30$1.15$0.42 10/22$0.57–$1.15$0.42203
$70.00Apr 16$0.00$2.70$1.35--$0.63–$1.35--3
$70.00Jan 21$0.20$5.00$2.60--$2.48–$2.75$0.2025
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.78–$1.15$0.103
$75.00Jan 15$0.00$2.30$1.15--$1.08–$1.15--17
$75.00Apr 16$0.00$2.60$1.30--$0.57–$1.30--2
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.70$1.37115
$80.00Dec 18$0.00$2.15$1.08$0.91 10/02$0.68–$1.10$0.9132
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.68–$1.18$1.1323
$80.00Apr 16$0.00$2.55$1.27$2.60 09/18$0.57–$1.27$1.276
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.50$2.60$2.05$1.75 10/29$1.27–$4.55$1.7573
$37.50Dec 18$0.90$4.80$2.85$3.31 10/22$1.90–$5.05$2.852
$37.50Jan 15$2.65$5.80$4.22$3.60 10/30$3.80–$5.55$3.6091
$37.50Apr 16$3.40$7.50$5.45$5.40 10/14$5.35–$7.35$5.4069
$37.50Jan 21$4.80$9.50$7.15$6.94 09/18$7.00–$8.45$6.9410
$35.00Nov 20$0.30$2.30$1.30$0.80 10/29$0.70–$3.22$0.8054
$35.00Dec 18$0.05$3.80$1.92$2.40 10/23$1.83–$2.68$1.9221
$35.00Jan 15$1.50$2.55$2.03$2.40 10/30$2.03–$4.03$2.0332
$35.00Apr 16$2.70$6.00$4.35$4.20 10/05$3.70–$5.40$4.2027
$35.00Jan 21$4.70$6.10$5.40$5.60 10/29$5.40–$7.05$5.40103
$35.00Dec 15$4.50$9.00$6.75$5.90 10/08$6.75–$8.10$5.9010
$40.00Nov 20$2.70$4.80$3.75$3.55 10/30$3.08–$6.65$3.5599
$40.00Dec 18$2.40$6.20$4.30--$3.45–$7.10$2.4012
$40.00Jan 15$4.10$7.20$5.65$4.70 09/18$5.05–$7.45$4.7037
$40.00Apr 16$4.90$9.00$6.95$7.80 10/13$6.35–$8.60$6.9592
$40.00Jan 21$6.20$11.00$8.60--$8.00–$9.75$6.205
$40.00Dec 15$7.30$12.00$9.65$8.60 09/18$9.65–$11.15$8.601
$32.50Nov 20$0.00$1.20$0.60$0.27 10/29$0.40–$1.83$0.2732
$32.50Dec 18$0.20$3.30$1.75$1.40 10/06$0.98–$2.70$1.402
$32.50Jan 15$0.10$3.20$1.65$2.70 10/14$1.33–$3.05$1.6521
$42.50Nov 20$3.70$7.10$5.40$7.24 10/27$5.40–$8.95$5.405
$42.50Dec 18$4.20$7.80$6.00$5.13 09/18$5.70–$9.15$5.133
$42.50Jan 15$5.30$8.00$6.65$8.05 10/27$6.65–$9.80$6.659
$42.50Apr 16$6.80$10.70$8.75$8.30 10/02$7.60–$10.45$8.3017
$30.00Nov 20$0.00$2.30$1.15$0.21 10/22$0.43–$1.25$0.21108
$30.00Dec 18$0.05$2.60$1.33$0.98 10/13$0.70–$1.90$0.9814
$30.00Jan 15$0.05$2.20$1.13$1.96 10/14$1.02–$2.13$1.131
$30.00Jan 21$1.25$4.30$2.78$4.30 10/16$2.65–$5.40$2.7811
$30.00Dec 15$2.20$7.00$4.60$5.00 10/26$4.60–$5.60$4.602
$45.00Nov 20$6.10$9.40$7.75--$7.65–$11.35$6.101
$45.00Dec 18$6.30$10.30$8.30$1.10 09/04$7.95–$11.35$6.303
$45.00Jan 15$6.90$10.80$8.85--$8.60–$11.65$6.9034
$27.50Nov 20$0.00$2.15$1.08$0.36 10/14$0.20–$1.18$0.36104
$27.50Jan 15$0.05$2.55$1.30--$0.68–$1.78$0.051
$27.50Apr 16$0.05$3.50$1.78$1.50 10/05$1.78–$2.80$1.504
$47.50Nov 20$8.20$12.20$10.20--$9.95–$13.85$8.201
$47.50Dec 18$8.60$12.30$10.45$12.10 10/30$10.20–$13.80$10.453
$47.50Jan 15$9.20$12.90$11.05--$10.55–$13.95$9.20120
$47.50Apr 16$10.40$14.20$12.30--$11.80–$14.75$10.401
$47.50Dec 15$12.00$17.00$14.50$15.44 10/26$14.50–$16.50$14.501
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.13$0.388
$25.00Dec 18$0.00$2.25$1.13$0.55 10/13$0.57–$1.20$0.559
$50.00Dec 18$11.00$14.70$12.85$1.70 09/04$12.45–$16.35$11.0014
$50.00Jan 15$11.20$15.20$13.20--$12.75–$16.45$11.2026
$50.00Apr 16$12.40$16.20$14.30--$13.75–$16.85$12.401
$50.00Jan 21$13.10$17.50$15.30$14.54 10/01$15.00–$17.60$14.541
$50.00Dec 15$13.80$18.50$16.15$15.74 10/01$16.15–$18.40$15.742
$52.50Jan 15$13.50$17.50$15.50--$15.05–$18.90$13.50275
$52.50Jan 21$14.50$19.30$16.90--$16.90–$19.65$14.501
$20.00Dec 18$0.00$2.15$1.08$0.12 10/13$0.28–$1.13$0.124
$20.00Apr 16$0.00$2.35$1.18$0.70 10/16$0.63–$1.33$0.701
$55.00Dec 18$15.60$19.70$17.65$16.47 09/21$17.15–$21.30$16.471
$55.00Jan 15$15.90$19.80$17.85--$17.20–$21.35$15.9010
$55.00Jan 21$16.50$21.30$18.90--$18.90–$21.80$16.50122
$57.50Dec 18$18.20$22.20$20.20$4.29 09/04$19.55–$23.80$18.20--
$57.50Apr 16$18.50$22.70$20.60$9.10 09/09$20.15–$23.85$18.503
$57.50Dec 15$19.50$24.50$22.00$21.32 10/01$22.00–$24.70$21.322
$60.00Dec 18$20.50$24.80$22.65$5.50 09/04$22.05–$26.30$20.501
$60.00Apr 16$21.00$25.00$23.00$9.97 09/08$22.40–$26.40$21.003
$60.00Jan 21$21.00$25.50$23.25--$23.10–$26.75$21.001
$62.50Dec 18$23.00$27.20$25.10$6.87 09/04$24.50–$28.80$23.00--
$62.50Apr 16$23.40$27.40$25.40$11.50 09/04$24.85–$28.85$23.40--
$65.00Dec 18$25.70$29.80$27.75$22.38 09/18$27.00–$31.30$25.70--
$65.00Jan 21$25.50$30.10$27.80--$27.45–$31.15$25.504
$65.00Dec 15$26.00$30.80$28.40--$28.05–$31.55$26.002
$67.50Jan 21$28.00$32.40$30.20--$29.80–$33.65$28.004
$70.00Jan 21$30.50$35.40$32.95$31.64 09/18$32.20–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 12
Put/Call Ratio 0.30
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 21
Put/Call Ratio 0.31
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 4,085
Total Puts 1,238
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All