Tour v531
XENE
XENON PHARMACEUTICAL
$37.41 -0.35%
$37.58 (+0.45%)🌙
as of 10/30 06:02 PM
(10/30 14:17) ◀
|
Friday, October 30, 2026 (6:02pm)
January 2026
|
▶ (11/2 14:17)
◀ 10/30 18:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 122
Calls: 70 (57%)
Puts: 52 (43%)
Prior (10/29) 305
Calls: 279 (91%)
Puts: 26 (9%)
Current vs Prior -60.00%
Calls: -74.91% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,052
Calls: 847 (81%)
Puts: 205 (19%)
Prior 7-Day Average 150
Calls: 121 (81%)
Puts: 29 (19%)
Current vs Prior 7-Day Avg -18.82%
Calls: -42.15%
Puts: +77.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $38.2K
Calls: $22.2K (58%)
Puts: $15.9K (42%)
Prior (10/29) $67.7K
Calls: $60.3K (89%)
Puts: $7.4K (11%)
Current vs Prior -43.64%
Calls: -63.19%
Puts: +116.21%
Prior 7-Day Total $232.3K
Calls: $193.0K (83%)
Puts: $39.3K (17%)
Prior 7-Day Average $33.2K
Calls: $27.6K (83%)
Puts: $5.6K (17%)
Current vs Prior 7-Day Avg +14.99%
Calls: -19.47%
Puts: +184.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.74
Prior (10/29) 0.09
Current vs Prior +697.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +52.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 11,833
Calls: 10,102 (85%)
Puts: 1,731 (15%)
Prior (10/29) 1,249
Calls: 986 (79%)
Puts: 263 (21%)
Current vs Prior +847.40%
Prior 7-Day Total 32,551
Calls: 31,878 (98%)
Puts: 673 (2%)
Prior 7-Day Average 4,650
Calls: 4,554 (97%)
Puts: 134 (3%)
Current vs Prior 7-Day Avg +154.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.49% | 15.85%
Prior 7.99% | 11.85%
Current vs Prior +43.83% | +33.72%
Prior 7-Day Avg 11.32% | 14.81%
Current vs 7-Day Avg +1.56% | +7.01%
Prior 7-Day Eod 7.99% | 11.85%
Current vs 7-Day Eod +43.83% | +33.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.21% | 64.91%
Calls: 30.90% | 22.57%
Puts: 35.52% | 107.25%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior -42.43% | +531.42%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg -42.43% | +531.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. P/C ratio rising 697% - increased hedging/bearish positioning. Call-heavy open interest (10,102 calls vs 1,731 puts) suggests bullish positioning. Rising open interest (up 847%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.505.60$3.55115.5%--0.70103
$37.50Nov 201.203.30$2.2593.3%70.54121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.704.80$3.7556.0%10.6699

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.300.80$0.5590.9%90.20172
$37.50Nov 201.203.30$2.2593.3%70.54121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.704.80$3.7556.0%10.6699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.92, avg 3.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$1.30$1.20$1.3070%0.92$36.30
$40.00$42.50Nov 20$0.47$2.03$0.4734%4.32$40.47
$42.50$45.00Nov 20$0.25$2.25$0.2520%9.00$42.75
$37.50$40.00Nov 20$1.23$1.27$1.2354%1.03$38.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.75$1.75$0.7546%2.33$36.75
$35.00$32.50Nov 20$0.70$1.80$0.7030%2.57$34.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$1.23$1.23$1.2746%0.97$38.73
$42.50$45.00Nov 20$0.25$0.25$2.2580%0.11$42.75
$40.00$42.50Nov 20$0.47$0.47$2.0366%0.23$40.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.70$0.70$1.8070%0.39$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.49% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$2.25$2.05$4.30$33.20$41.8011.49%
$40.00Nov 20$1.02$3.75$4.77$35.23$44.7712.75%
$35.00Nov 20$3.55$1.30$4.85$30.15$39.8512.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.41% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Nov 20$0.30$0.60$0.90$31.60$45.90
$42.50$32.50Nov 20$0.55$0.60$1.15$31.35$43.65
$45.00$27.50Nov 20$0.30$1.08$1.38$26.12$46.38
$45.00$30.00Nov 20$0.30$1.15$1.45$28.55$46.45
$42.50$27.50Nov 20$0.55$1.08$1.63$25.87$44.13
$42.50$30.00Nov 20$0.55$1.15$1.70$28.30$44.20
$45.00$35.00Nov 20$0.30$1.30$1.60$33.40$46.60
$40.00$32.50Nov 20$1.02$0.60$1.62$30.88$41.62
$42.50$35.00Nov 20$0.55$1.30$1.85$33.15$44.35
$40.00$35.00Nov 20$1.02$1.30$2.32$32.68$42.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3542/45Nov 20$0.95$1.5549%0.61$34.05$43.45
32/3540/42Nov 20$1.17$1.3336%0.88$33.83$41.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.07$2.4336%34.71
$40.00$42.50$45.00Nov 20$0.22$2.2822%10.36
$37.50$40.00$42.50Nov 20$0.76$1.7433%2.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.95$1.5536%1.63
$30.00$32.50$35.00Nov 20$1.25$1.2513%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.95$1.55
$40.00$42.501:2Nov 20-$0.08$2.42
$42.50$45.001:2Nov 20-$0.05$2.45
$37.50$40.001:2Nov 20$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.35$2.15
$37.50$35.001:2Nov 20-$0.55$1.95
$30.00$27.501:2Nov 20-$1.01$1.49
$32.50$30.001:2Nov 20-$1.70$0.80
$35.00$32.501:2Nov 20$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.550.346.9%1.47%8.39%--1.8K
$42.50Nov 20$0.300.2013.6%0.80%14.41%9172
$37.50Nov 20$1.200.540.2%3.21%3.45%7121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 961 vol/day, 136 traded recently)

XENE averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $19.92 on 09/18 (now $15.50/$19.70) — try a limit near $17.60. Also watch the $30.00 12-15 call last traded $16.90 on 09/21 (now $12.60/$16.40) — try a limit near $14.50; the $25.00 12-15 call last traded $19.84 on 10/01 (now $15.30/$20.00) — try a limit near $17.65. Most tradeable put: the $60.00 04-16 put last traded $9.97 on 09/08 (now $21.00/$25.00) — try a limit near $21.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.20$3.30$2.25$1.20 10/23$0.73–$4.18$1.20121
$37.50Dec 18$1.85$4.30$3.08$1.70 10/14$1.58–$4.80$1.8556
$37.50Jan 15$1.95$5.90$3.93$2.70 10/13$2.10–$5.40$2.7015
$37.50Apr 16$3.90$7.90$5.90$4.35 10/13$3.55–$7.25$4.35401
$37.50Jan 21$6.60$11.00$8.80$10.30 10/01$6.70–$10.55$8.807
$37.50Dec 15$9.20$13.50$11.35$10.00 10/23$8.95–$12.80$10.003
$35.00Nov 20$1.50$5.60$3.55$1.55 10/16$1.40–$5.55$1.55103
$35.00Dec 18$2.90$6.20$4.55$4.00 10/22$2.35–$6.30$4.0073
$35.00Jan 15$3.80$7.00$5.40$4.55 10/13$2.88–$6.85$4.5532
$35.00Apr 16$5.20$7.60$6.40$8.21 10/02$4.83–$8.75$6.4029
$35.00Jan 21$7.70$12.50$10.10$8.00 10/14$7.75–$11.60$8.0018
$35.00Dec 15$10.20$15.00$12.60$10.60 10/23$9.90–$14.15$10.603
$40.00Nov 20$0.55$1.50$1.02$0.65 10/23$0.55–$3.10$0.651.8K
$40.00Dec 18$1.50$2.45$1.98$1.25 10/23$0.93–$3.65$1.50681
$40.00Jan 15$2.60$3.90$3.25$1.95 10/23$1.33–$4.55$2.603.4K
$40.00Apr 16$3.00$5.90$4.45$3.90 10/23$2.98–$5.90$3.9079
$40.00Jan 21$5.70$10.00$7.85$5.64 10/16$5.75–$9.40$5.70190
$40.00Dec 15$8.20$12.50$10.35$8.40 10/16$8.35–$11.85$8.409
$32.50Nov 20$3.40$7.40$5.40$3.61 10/14$2.75–$7.40$3.612
$32.50Dec 18$4.10$8.00$6.05$8.50 09/21$3.53–$7.70$6.051
$32.50Jan 15$4.80$8.30$6.55$9.03 09/21$4.13–$8.55$6.5510
$32.50Apr 16$6.40$10.40$8.40$9.00 10/05$5.85–$10.00$8.403
$32.50Dec 15$11.30$15.50$13.40$10.80 10/14$10.90–$15.25$11.301
$32.50Jan 21$8.50$13.50$11.00--$11.00–$11.00—$8.501
$42.50Nov 20$0.30$0.80$0.55$0.60 10/08$0.40–$2.05$0.55172
$42.50Dec 18$0.15$2.55$1.35$1.45 10/07$0.70–$2.45$1.3562
$42.50Jan 15$0.35$4.20$2.28$4.00 09/18$1.02–$3.28$2.2813
$42.50Apr 16$2.20$6.20$4.20$2.60 10/16$2.28–$5.55$2.6025
$42.50Jan 21$4.60$9.50$7.05$6.88 10/06$4.95–$8.55$6.8818
$42.50Dec 15$7.40$12.00$9.70$9.90 09/25$7.35–$11.00$9.7030
$30.00Nov 20$5.60$9.70$7.65$11.70 09/21$4.60–$9.55$7.65--
$30.00Jan 15$6.50$10.50$8.50$6.80 10/14$5.55–$10.40$6.802
$30.00Apr 16$8.00$11.90$9.95$11.40 10/02$7.20–$11.60$9.952
$30.00Jan 21$10.00$15.00$12.50$14.60 09/18$9.95–$14.25$12.5054
$30.00Dec 15$12.60$16.40$14.50$16.90 09/21$11.75–$16.30$14.505
$45.00Nov 20$0.05$0.55$0.30$0.10 10/08$0.30–$2.07$0.1030
$45.00Dec 18$0.15$1.80$0.98$0.39 10/16$0.40–$1.93$0.3957
$45.00Jan 15$1.00$2.40$1.70$0.71 10/16$0.83–$2.68$1.0081
$45.00Apr 16$1.50$5.40$3.45$2.95 10/08$1.95–$4.15$2.9511
$45.00Jan 21$3.50$8.50$6.00$4.60 10/16$3.55–$7.75$4.60235
$45.00Dec 15$6.00$11.00$8.50$8.00 10/13$6.90–$10.25$8.0015
$27.50Jan 21$12.00$16.00$14.00$16.72 09/18$11.25–$15.75$14.008
$27.50Dec 15$14.00$18.00$16.00--$16.00–$16.00—$14.001
$47.50Nov 20$0.00$2.25$1.13$0.45 09/24$0.50–$1.58$0.456
$47.50Dec 18$0.05$2.45$1.25$0.62 10/07$0.63–$1.78$0.627
$47.50Jan 15$0.10$2.80$1.45$15.27 09/01$0.73–$2.15$1.4543
$47.50Apr 16$1.95$3.40$2.68$3.50 10/01$1.98–$3.85$2.686
$47.50Jan 21$3.00$7.50$5.25$5.50 10/07$3.75–$7.15$5.251
$47.50Dec 15$5.80$10.50$8.15$6.20 10/16$6.10–$9.45$6.203
$25.00Dec 15$15.30$20.00$17.65$19.84 10/01$14.25–$20.10$17.651
$25.00Dec 18$10.60$14.80$12.70--$12.70–$12.70—$10.601
$25.00Jan 15$10.80$14.80$12.80--$12.80–$12.80—$10.803
$50.00Nov 20$0.00$2.20$1.10$0.30 10/08$0.35–$1.38$0.3052
$50.00Dec 18$0.05$1.90$0.98$0.25 10/22$0.20–$1.63$0.2531
$50.00Jan 15$0.10$1.25$0.68$1.55 10/02$0.57–$1.88$0.6812
$50.00Apr 16$0.50$4.40$2.45$2.50 09/25$1.78–$3.22$2.459
$50.00Jan 21$2.20$7.00$4.60$3.87 10/16$3.43–$6.10$3.8714
$50.00Dec 15$5.10$9.50$7.30$5.76 10/16$6.10–$8.55$5.761
$22.50Jan 15$13.10$17.10$15.10--$15.10–$15.10—$13.101
$52.50Jan 15$0.00$2.75$1.38$1.40 09/18$0.83–$1.63$1.3812
$52.50Dec 15$4.00$9.00$6.50$8.95 09/18$5.25–$8.05$6.501
$52.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--27
$20.00Dec 18$15.50$19.70$17.60$19.92 09/18$13.85–$19.30$17.6012
$55.00Jan 15$0.05$2.60$1.33$9.83 09/03$0.73–$1.55$1.3327
$55.00Apr 16$0.05$3.60$1.83$1.00 10/13$0.70–$2.70$1.0021
$55.00Jan 21$1.60$6.00$3.80$3.28 10/14$2.55–$4.95$3.2855
$55.00Dec 15$3.50$8.40$5.95$4.84 10/14$4.80–$7.30$4.8425
$55.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--28
$57.50Dec 18$0.00$2.30$1.15$0.13 10/22$0.68–$1.30$0.134
$57.50Jan 21$1.20$5.50$3.35$4.89 09/18$2.53–$4.40$3.353
$60.00Dec 18$0.00$2.30$1.15$1.02 10/05$0.50–$1.27$1.023
$60.00Jan 15$0.00$2.45$1.23$0.72 10/02$0.68–$1.40$0.7271
$60.00Apr 16$0.20$3.20$1.70$0.90 10/05$0.53–$1.70$0.90115
$60.00Jan 21$0.80$5.50$3.15$3.16 10/08$2.53–$4.30$3.15365
$60.00Dec 15$2.90$7.50$5.20$4.60 10/22$3.85–$6.65$4.6041
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$3.25$0.082
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.70$0.3833
$62.50Apr 16$0.05$3.00$1.53$10.60 09/03$0.73–$1.73$1.5312
$62.50Jan 21$0.50$5.00$2.75$4.15 09/18$2.53–$3.50$2.7520
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$0.50–$1.20$0.4435
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.2521
$65.00Apr 16$0.00$2.70$1.35$9.60 09/03$0.70–$1.63$1.3513
$65.00Jan 21$0.20$5.00$2.60$2.03 10/14$2.20–$3.30$2.0390
$65.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--70
$65.00Dec 15$2.10$6.50$4.30--$4.30–$4.30—$2.107
$67.50Dec 18$0.00$2.20$1.10$4.50 08/26$0.68–$2.00$1.101
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$0.68–$2.40$1.1830
$67.50Apr 16$0.05$2.80$1.42$8.50 08/31$0.78–$1.53$1.426
$70.00Dec 18$0.00$2.20$1.10$0.35 10/22$0.48–$1.92$0.3513
$70.00Jan 15$0.00$2.30$1.15$0.42 10/22$0.57–$2.03$0.42203
$70.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$70.00Apr 16$0.00$2.70$1.35--$1.35–$1.35—--3
$70.00Jan 21$0.20$5.00$2.60--$2.60–$2.60—$0.2025
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.78–$1.93$0.103
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.70$1.37115
$75.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--17
$75.00Apr 16$0.00$2.60$1.30--$1.30–$1.30—--2
$80.00Dec 18$0.00$2.15$1.08$0.91 10/02$0.57–$1.53$0.9132
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.68–$1.18$1.1323
$80.00Apr 16$0.00$2.55$1.27$2.60 09/18$0.57–$3.55$1.276
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.50$2.60$2.05$3.65 10/13$1.27–$4.55$2.0573
$37.50Dec 18$0.90$4.80$2.85$3.31 10/22$1.90–$5.05$2.852
$37.50Jan 15$2.65$5.80$4.22$4.50 10/12$3.03–$5.55$4.2291
$37.50Apr 16$3.40$7.50$5.45$5.40 10/14$5.20–$7.35$5.4069
$37.50Jan 21$4.80$9.50$7.15$6.94 09/18$6.80–$8.45$6.9410
$35.00Nov 20$0.30$2.30$1.30$1.57 10/23$0.70–$3.22$1.3054
$35.00Dec 18$0.05$3.80$1.92$2.40 10/23$1.83–$2.68$1.9221
$35.00Jan 15$1.50$2.55$2.03$2.85 10/22$2.03–$4.03$2.0332
$35.00Apr 16$2.70$6.00$4.35$4.20 10/05$3.70–$5.40$4.2027
$35.00Jan 21$4.70$6.10$5.40$6.20 10/23$5.15–$7.05$5.40103
$35.00Dec 15$4.50$9.00$6.75$5.90 10/08$6.75–$8.10$5.9010
$40.00Nov 20$2.70$4.80$3.75$4.80 10/12$3.08–$6.65$3.7599
$40.00Jan 15$4.10$7.20$5.65$4.70 09/18$4.40–$7.45$4.7037
$40.00Apr 16$4.90$9.00$6.95$7.80 10/13$6.10–$8.60$6.9592
$40.00Dec 15$7.30$12.00$9.65$8.60 09/18$9.60–$11.15$8.601
$40.00Dec 18$2.40$6.20$4.30--$4.30–$4.30—$2.4012
$40.00Jan 21$6.20$11.00$8.60--$8.60–$8.60—$6.205
$32.50Nov 20$0.00$1.20$0.60$1.67 10/16$0.40–$1.83$0.6032
$32.50Dec 18$0.20$3.30$1.75$1.40 10/06$0.98–$2.70$1.402
$32.50Jan 15$0.10$3.20$1.65$2.70 10/14$1.33–$3.05$1.6521
$42.50Nov 20$3.70$7.10$5.40$4.80 09/18$4.88–$8.95$4.805
$42.50Dec 18$4.20$7.80$6.00$5.13 09/18$5.70–$9.15$5.133
$42.50Jan 15$5.30$8.00$6.65$5.75 09/18$6.35–$9.80$5.759
$42.50Apr 16$6.80$10.70$8.75$8.30 10/02$7.60–$10.45$8.3017
$30.00Nov 20$0.00$2.30$1.15$0.21 10/22$0.43–$1.33$0.21108
$30.00Dec 18$0.05$2.60$1.33$0.98 10/13$0.70–$1.90$0.9814
$30.00Jan 15$0.05$2.20$1.13$1.96 10/14$1.02–$2.13$1.131
$30.00Jan 21$1.25$4.30$2.78$4.30 10/16$2.65–$5.40$2.7811
$30.00Dec 15$2.20$7.00$4.60$4.33 09/18$4.55–$5.60$4.332
$45.00Dec 18$6.30$10.30$8.30$1.10 09/04$7.30–$11.35$6.303
$45.00Nov 20$6.10$9.40$7.75--$7.75–$7.75—$6.101
$45.00Jan 15$6.90$10.80$8.85--$8.85–$8.85—$6.9034
$27.50Nov 20$0.00$2.15$1.08$0.36 10/14$0.20–$1.18$0.36104
$27.50Apr 16$0.05$3.50$1.78$1.50 10/05$1.78–$2.80$1.504
$27.50Jan 15$0.05$2.55$1.30--$1.30–$1.30—$0.051
$47.50Nov 20$8.20$12.20$10.20--$10.20–$10.20—$8.201
$47.50Dec 18$8.60$12.30$10.45--$10.45–$10.45—$8.603
$47.50Jan 15$9.20$12.90$11.05--$11.05–$11.05—$9.20120
$47.50Apr 16$10.40$14.20$12.30--$12.30–$12.30—$10.401
$47.50Dec 15$12.00$17.00$14.50--$14.50–$14.50—$12.001
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.15$0.388
$25.00Dec 18$0.00$2.25$1.13$0.55 10/13$0.57–$2.85$0.559
$50.00Dec 18$11.00$14.70$12.85$1.70 09/04$11.50–$16.35$11.0014
$50.00Apr 16$12.40$16.20$14.30$4.70 08/26$12.90–$16.85$12.401
$50.00Jan 21$13.10$17.50$15.30$14.54 10/01$14.45–$17.60$14.541
$50.00Dec 15$13.80$18.50$16.15$15.74 10/01$15.50–$18.40$15.742
$50.00Jan 15$11.20$15.20$13.20--$13.20–$13.20—$11.2026
$52.50Jan 15$13.50$17.50$15.50--$15.50–$15.50—$13.50275
$52.50Jan 21$14.50$19.30$16.90--$16.90–$16.90—$14.501
$20.00Dec 18$0.00$2.15$1.08$0.12 10/13$0.28–$2.38$0.124
$20.00Apr 16$0.00$2.35$1.18$0.70 10/16$0.63–$1.33$0.701
$55.00Dec 18$15.60$19.70$17.65$16.47 09/21$16.25–$21.30$16.471
$55.00Jan 15$15.90$19.80$17.85--$17.85–$17.85—$15.9010
$55.00Jan 21$16.50$21.30$18.90--$18.90–$18.90—$16.50122
$57.50Dec 18$18.20$22.20$20.20$4.29 09/04$18.65–$23.80$18.20--
$57.50Apr 16$18.50$22.70$20.60$9.10 09/09$19.35–$23.85$18.503
$57.50Dec 15$19.50$24.50$22.00$21.32 10/01$21.15–$24.70$21.322
$60.00Dec 18$20.50$24.80$22.65$5.50 09/04$21.10–$26.30$20.501
$60.00Apr 16$21.00$25.00$23.00$9.97 09/08$21.50–$26.40$21.003
$60.00Jan 21$21.00$25.50$23.25--$23.25–$23.25—$21.001
$62.50Dec 18$23.00$27.20$25.10$6.87 09/04$23.50–$28.80$23.00--
$62.50Apr 16$23.40$27.40$25.40$11.50 09/04$23.80–$28.85$23.40--
$65.00Dec 18$25.70$29.80$27.75$22.38 09/18$26.00–$31.30$25.70--
$65.00Apr 16$25.60$29.80$27.70$13.30 09/01$26.25–$31.25$25.60--
$65.00Jan 21$25.50$30.10$27.80--$27.80–$27.80—$25.504
$65.00Dec 15$26.00$30.80$28.40--$28.40–$28.40—$26.002
$67.50Apr 16$28.10$32.20$30.15$13.50 08/27$28.60–$33.75$28.10--
$67.50Jan 21$28.00$32.40$30.20--$30.20–$30.20—$28.004
$70.00Jan 21$30.50$35.40$32.95$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 0.74
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 26
Put/Call Ratio 0.09
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 847
Total Puts 205
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All