Tour v533
XENE
XENON PHARMACEUTICAL
$37.62 +0.56%
(11/2 14:17) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 125
Calls: 108 (86%)
Puts: 17 (14%)
Prior (10/30) 122
Calls: 70 (57%)
Puts: 52 (43%)
Current vs Prior +2.46%
Calls: +54.29% (Calls)
Puts: -67.31% (Puts)
Prior 7-Day Total 951
Calls: 700 (74%)
Puts: 251 (26%)
Prior 7-Day Average 135
Calls: 100 (74%)
Puts: 35 (26%)
Current vs Prior 7-Day Avg -7.99%
Calls: +8.00%
Puts: -52.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $50.7K
Calls: $46.8K (92%)
Puts: $3.9K (8%)
Prior (10/30) $38.2K
Calls: $22.2K (58%)
Puts: $15.9K (42%)
Current vs Prior +32.99%
Calls: +110.88%
Puts: -75.45%
Prior 7-Day Total $217.0K
Calls: $162.7K (75%)
Puts: $54.2K (25%)
Prior 7-Day Average $31.0K
Calls: $23.2K (75%)
Puts: $7.7K (25%)
Current vs Prior 7-Day Avg +63.70%
Calls: +101.42%
Puts: -49.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.16
Prior (10/30) 0.74
Current vs Prior -78.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -73.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 11,837
Calls: 10,127 (86%)
Puts: 1,710 (14%)
Prior (10/30) 11,833
Calls: 10,102 (85%)
Puts: 1,731 (15%)
Current vs Prior +0.03%
Prior 7-Day Total 39,929
Calls: 37,644 (94%)
Puts: 2,285 (6%)
Prior 7-Day Average 5,704
Calls: 5,377 (92%)
Puts: 457 (8%)
Current vs Prior 7-Day Avg +107.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 16.35%
Prior 11.49% | 15.85%
Current vs Prior -21.14% | +3.13%
Prior 7-Day Avg 11.51% | 14.71%
Current vs 7-Day Avg -21.24% | +11.12%
Prior 7-Day Eod 11.49% | 15.85%
Current vs 7-Day Eod -21.14% | +3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Prior 33.21% | 64.91%
Calls: 30.90% | 22.57%
Puts: 35.52% | 107.25%
Current vs Prior -25.23% | +4.19%
Prior 7-Day Avg 54.19% | 18.08%
Calls: 30.90% | 17.35%
Puts: 54.52% | 18.82%
Current vs 7-Day Avg -54.18% | +273.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($46.8K) vs puts ($3.9K). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (108 calls vs 17 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.555.00$3.7864.8%--0.73103
$37.50Nov 201.502.15$1.8335.5%10.54127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.704.40$3.5547.9%50.6798

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.250.90$0.57114.0%30.21181
$40.00Nov 200.301.60$0.95136.8%20.331.8K
$37.50Nov 201.502.15$1.8335.5%10.54127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.251.55$0.90144.4%50.2754
$37.50Nov 201.251.90$1.5841.1%50.4673
$40.00Nov 202.704.40$3.5547.9%50.6798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.38$2.12$0.3833%5.58$40.38
$37.50$40.00Nov 20$0.88$1.62$0.8854%1.84$38.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.68$1.82$0.6846%2.68$36.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.38$0.38$2.1267%0.18$40.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.68$0.68$1.8254%0.37$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.06% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$1.83$1.58$3.41$34.09$40.919.06%
$40.00Nov 20$0.95$3.55$4.50$35.50$44.5011.96%
$35.00Nov 20$3.78$0.90$4.68$30.32$39.6812.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.67% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$0.48$0.90$1.38$33.62$46.38
$42.50$35.00Nov 20$0.57$0.90$1.47$33.53$43.97
$45.00$27.50Nov 20$0.48$1.15$1.63$25.87$46.63
$45.00$32.50Nov 20$0.48$1.10$1.58$30.92$46.58
$42.50$32.50Nov 20$0.57$1.10$1.67$30.83$44.17
$45.00$30.00Nov 20$0.48$1.18$1.66$28.34$46.66
$42.50$30.00Nov 20$0.57$1.18$1.75$28.25$44.25
$42.50$27.50Nov 20$0.57$1.15$1.72$25.78$44.22
$40.00$35.00Nov 20$0.95$0.90$1.85$33.15$41.85
$40.00$32.50Nov 20$0.95$1.10$2.05$30.45$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.50$2.0033%4.00
$40.00$42.50$45.00Nov 20$0.29$2.2118%7.62
$35.00$37.50$40.00Nov 20$1.07$1.4340%1.34
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.88$1.6225%1.84
$35.00$37.50$40.00Nov 20$1.29$1.2140%0.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.07$2.43
$40.00$42.501:2Nov 20-$0.19$2.31
$42.50$45.001:2Nov 20-$0.39$2.11
$35.00$37.501:2Nov 20$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20-$0.22$2.28
$35.00$32.501:2Nov 20-$1.30$1.20
$30.00$27.501:2Nov 20-$1.12$1.38
$32.50$30.001:2Nov 20-$1.26$1.24
$40.00$37.501:2Nov 20$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Nov 20$0.250.2113.0%0.66%13.64%3181
$40.00Nov 20$0.300.336.3%0.80%7.12%21.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $19.92 on 09/18 (now $15.60/$19.90) — try a limit near $17.75. Also watch the $25.00 12-15 call last traded $19.84 on 10/01 (now $15.30/$20.00) — try a limit near $17.65; the $30.00 12-15 call last traded $14.95 on 10/30 (now $13.00/$17.00) — try a limit near $14.95. Most tradeable put: the $60.00 04-16 put last traded $9.97 on 09/08 (now $20.60/$24.70) — try a limit near $20.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.50$2.15$1.83$2.05 10/30$0.73–$4.18$1.83127
$37.50Dec 18$1.60$5.00$3.30$2.72 10/30$1.58–$4.80$2.7258
$37.50Jan 15$2.05$5.80$3.93$3.71 10/29$2.10–$5.40$3.7115
$37.50Apr 16$4.00$8.20$6.10$4.35 10/13$3.55–$7.25$4.35401
$37.50Jan 21$6.50$11.00$8.75$10.30 10/01$6.70–$10.55$8.757
$37.50Dec 15$9.20$14.00$11.60$10.00 10/23$8.95–$12.80$10.003
$40.00Nov 20$0.30$1.60$0.95$0.90 10/29$0.55–$3.10$0.901.8K
$40.00Dec 18$1.35$2.45$1.90$1.95 10/30$0.93–$3.65$1.90682
$40.00Jan 15$1.95$3.90$2.93$2.70 10/30$1.33–$4.55$2.703.4K
$40.00Apr 16$3.10$5.90$4.50$4.20 10/28$2.98–$5.90$4.2079
$40.00Jan 21$5.50$10.30$7.90$5.64 10/16$5.75–$9.40$5.64190
$40.00Dec 15$8.30$13.00$10.65$9.12 10/26$8.35–$11.85$9.129
$35.00Nov 20$2.55$5.00$3.78$3.00 10/29$1.40–$5.55$3.00103
$35.00Dec 18$2.25$6.40$4.33$4.00 10/22$2.35–$6.30$4.0073
$35.00Jan 15$3.30$7.20$5.25$5.00 10/29$2.88–$6.85$5.0032
$35.00Apr 16$5.10$7.60$6.35$6.50 10/29$4.83–$8.75$6.3529
$35.00Jan 21$8.70$12.00$10.35$8.00 10/14$7.75–$11.60$8.7018
$35.00Dec 15$10.00$14.70$12.35$10.60 10/23$9.90–$14.15$10.603
$42.50Nov 20$0.25$0.90$0.57$0.45 10/30$0.40–$2.05$0.45181
$42.50Dec 18$0.55$2.40$1.48$1.45 10/07$0.70–$2.45$1.4562
$42.50Jan 15$0.25$4.30$2.28$4.00 09/18$1.02–$3.28$2.2813
$42.50Apr 16$2.15$6.40$4.28$3.20 10/28$2.28–$5.55$3.2025
$42.50Jan 21$4.50$9.00$6.75$6.88 10/06$4.95–$8.55$6.7518
$42.50Dec 15$7.40$12.00$9.70$9.90 09/25$7.35–$11.00$9.7030
$32.50Nov 20$3.80$7.50$5.65$3.61 10/14$2.75–$7.40$3.802
$32.50Dec 18$4.00$8.10$6.05$8.50 09/21$3.53–$7.70$6.051
$32.50Jan 15$4.60$8.80$6.70$9.03 09/21$4.13–$8.55$6.7010
$32.50Apr 16$6.50$10.70$8.60$9.00 10/05$5.85–$10.00$8.603
$32.50Jan 21$9.00$13.50$11.25--$8.75–$12.80$9.001
$32.50Dec 15$11.40$16.00$13.70$10.80 10/14$10.90–$15.25$11.401
$45.00Nov 20$0.05$0.90$0.48$0.10 10/08$0.30–$2.07$0.1030
$45.00Dec 18$0.20$2.00$1.10$0.39 10/16$0.40–$1.93$0.3957
$45.00Jan 15$0.30$3.60$1.95$1.50 10/30$0.83–$2.68$1.5081
$45.00Apr 16$1.45$5.70$3.58$3.22 10/29$1.95–$4.15$3.2211
$45.00Jan 21$3.90$7.50$5.70$4.60 10/16$3.55–$7.75$4.60235
$45.00Dec 15$6.60$11.00$8.80$8.00 10/13$6.90–$10.25$8.0015
$30.00Nov 20$5.80$9.80$7.80$11.70 09/21$4.60–$9.55$7.80--
$30.00Jan 15$6.50$10.70$8.60$6.80 10/14$5.55–$10.40$6.802
$30.00Apr 16$8.10$12.20$10.15$11.40 10/02$7.20–$11.60$10.152
$30.00Jan 21$10.10$15.00$12.55$14.60 09/18$9.95–$14.25$12.5554
$30.00Dec 15$13.00$17.00$15.00$14.95 10/30$11.75–$16.30$14.9512
$47.50Nov 20$0.00$1.55$0.78$0.45 09/24$0.50–$1.45$0.456
$47.50Dec 18$0.05$2.20$1.13$0.62 10/07$0.63–$1.78$0.627
$47.50Jan 15$0.20$3.20$1.70--$0.73–$2.15$0.2043
$47.50Apr 16$1.05$4.90$2.98$2.60 10/30$1.98–$3.85$2.606
$47.50Jan 21$3.00$7.70$5.35$5.50 10/07$3.75–$7.15$5.351
$47.50Dec 15$5.80$10.50$8.15$6.20 10/16$6.10–$9.45$6.203
$27.50Jan 21$11.70$16.50$14.10$14.31 10/29$11.25–$15.75$14.108
$27.50Dec 15$13.90$18.50$16.20$14.54 10/26$13.40–$17.95$14.541
$50.00Nov 20$0.00$2.20$1.10$0.30 10/08$0.35–$1.30$0.3052
$50.00Dec 18$0.05$1.25$0.65$0.35 10/30$0.20–$1.63$0.3531
$50.00Jan 15$0.20$2.85$1.53$1.55 10/02$0.57–$1.88$1.5312
$50.00Apr 16$0.15$4.60$2.38$2.50 09/25$1.78–$3.22$2.389
$50.00Jan 21$2.30$7.00$4.65$3.87 10/16$3.43–$6.10$3.8714
$50.00Dec 15$5.10$9.50$7.30$5.76 10/16$6.10–$8.55$5.761
$25.00Dec 18$10.70$14.90$12.80$12.50 10/29$9.25–$14.40$12.501
$25.00Jan 15$10.80$15.00$12.90$11.01 10/26$9.65–$14.70$11.013
$25.00Dec 15$15.30$20.00$17.65$19.84 10/01$14.25–$20.10$17.651
$52.50Dec 18$0.00$2.45$1.23--$0.98–$1.42--27
$52.50Jan 15$0.10$2.80$1.45$1.40 09/18$0.83–$1.63$1.4012
$52.50Dec 15$4.50$9.00$6.75$8.95 09/18$5.25–$8.05$6.751
$22.50Jan 15$13.20$17.50$15.35--$11.90–$17.00$13.201
$55.00Dec 18$0.00$2.35$1.18--$0.68–$1.38--28
$55.00Jan 15$0.05$2.25$1.15$9.83 09/03$0.73–$1.55$1.1527
$55.00Apr 16$0.25$2.65$1.45$1.00 10/13$0.70–$2.70$1.0021
$55.00Jan 21$1.30$6.00$3.65$3.28 10/14$2.55–$4.95$3.2855
$55.00Dec 15$3.50$8.40$5.95$4.84 10/14$4.80–$7.30$4.8425
$20.00Dec 18$15.60$19.90$17.75$19.92 09/18$13.85–$19.30$17.7512
$57.50Dec 18$0.00$2.40$1.20$0.13 10/22$0.68–$1.30$0.134
$57.50Jan 21$0.80$5.50$3.15$4.89 09/18$2.53–$4.40$3.153
$60.00Dec 18$0.00$2.35$1.18$1.02 10/05$0.57–$1.27$1.023
$60.00Jan 15$0.00$2.50$1.25$0.72 10/02$0.68–$1.40$0.7271
$60.00Apr 16$0.05$2.75$1.40$0.60 10/27$0.53–$1.70$0.60115
$60.00Jan 21$0.65$4.30$2.48$3.16 10/08$2.48–$4.30$2.48365
$60.00Dec 15$2.90$7.50$5.20$4.85 10/29$3.85–$6.65$4.8541
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.25$0.082
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.3833
$62.50Apr 16$0.10$2.10$1.10$10.60 09/03$0.73–$1.73$1.1012
$62.50Jan 21$0.65$5.00$2.83$4.15 09/18$2.53–$3.50$2.8320
$65.00Nov 20$0.00$1.35$0.68--$0.65–$1.15--70
$65.00Dec 18$0.00$2.35$1.18$0.44 09/25$0.98–$1.20$0.4435
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.2521
$65.00Apr 16$0.10$2.75$1.43$9.60 09/03$0.70–$1.63$1.4313
$65.00Jan 21$0.90$4.80$2.85$2.03 10/14$2.20–$3.30$2.0390
$65.00Dec 15$2.10$7.00$4.55--$3.25–$5.25$2.107
$67.50Dec 18$0.00$2.35$1.18--$0.68–$1.20--1
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$0.68–$1.25$1.1830
$67.50Apr 16$0.10$2.50$1.30--$0.78–$1.53$0.106
$70.00Nov 20$0.00$1.60$0.80--$0.57–$1.13--1
$70.00Dec 18$0.00$2.15$1.08$0.35 10/22$0.48–$1.15$0.3513
$70.00Jan 15$0.00$2.35$1.18$0.42 10/22$0.57–$1.18$0.42203
$70.00Apr 16$0.05$2.45$1.25--$0.63–$1.45$0.053
$70.00Jan 21$0.40$5.00$2.70--$2.48–$2.75$0.4025
$75.00Dec 18$0.00$2.15$1.08$0.10 09/18$0.78–$1.15$0.103
$75.00Jan 15$0.00$2.30$1.15--$1.08–$1.18--17
$75.00Apr 16$0.00$1.50$0.75--$0.57–$1.35--2
$75.00Jan 21$0.60$5.00$2.80$1.37 10/16$1.40–$2.80$1.37115
$80.00Dec 18$0.00$2.15$1.08$0.91 10/02$0.57–$1.13$0.9132
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.68–$1.18$1.1323
$80.00Apr 16$0.00$1.15$0.57$2.60 09/18$0.57–$1.27$0.576
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.25$1.90$1.58$1.75 10/29$1.27–$4.55$1.5873
$37.50Dec 18$0.90$4.80$2.85$3.31 10/22$1.90–$5.05$2.852
$37.50Jan 15$1.70$5.60$3.65$3.60 10/30$3.03–$5.55$3.6071
$37.50Apr 16$3.20$7.50$5.35$5.40 10/14$5.20–$7.35$5.3569
$37.50Jan 21$4.80$9.50$7.15$6.94 09/18$6.80–$8.45$6.9410
$40.00Nov 20$2.70$4.40$3.55$3.55 10/30$3.08–$6.65$3.5598
$40.00Dec 18$2.45$5.90$4.18--$3.45–$7.10$2.4512
$40.00Jan 15$3.10$7.20$5.15$4.70 09/18$4.40–$7.45$4.7037
$40.00Apr 16$4.80$9.00$6.90$7.80 10/13$6.10–$8.60$6.9092
$40.00Jan 21$5.80$10.50$8.15--$7.90–$9.75$5.805
$40.00Dec 15$7.20$12.00$9.60$8.60 09/18$9.60–$11.15$8.601
$35.00Nov 20$0.25$1.55$0.90$0.80 10/29$0.70–$3.22$0.8054
$35.00Dec 18$0.30$2.90$1.60$2.40 10/23$1.60–$2.68$1.6021
$35.00Jan 15$0.25$4.50$2.38$2.40 10/30$2.03–$4.03$2.3832
$35.00Apr 16$1.90$5.90$3.90$4.20 10/05$3.70–$5.40$3.9027
$35.00Jan 21$3.10$5.90$4.50$5.60 10/29$4.50–$7.05$4.50103
$35.00Dec 15$4.50$9.00$6.75$5.90 10/08$6.75–$8.10$5.9010
$42.50Nov 20$3.40$7.50$5.45$7.24 10/27$4.88–$8.95$5.455
$42.50Dec 18$4.00$7.90$5.95$5.13 09/18$5.70–$9.15$5.133
$42.50Jan 15$4.70$8.90$6.80$8.05 10/27$6.35–$9.80$6.809
$42.50Apr 16$6.40$10.50$8.45$8.30 10/02$7.60–$10.45$8.3017
$32.50Nov 20$0.05$2.15$1.10$0.27 10/29$0.40–$1.83$0.2732
$32.50Dec 18$0.20$2.60$1.40$1.40 10/06$0.98–$2.70$1.402
$32.50Jan 15$0.15$3.60$1.88$2.70 10/14$1.33–$3.05$1.8821
$45.00Nov 20$5.50$9.80$7.65--$6.80–$11.35$5.501
$45.00Dec 18$5.80$9.90$7.85$1.10 09/04$7.30–$11.35$5.803
$45.00Jan 15$6.50$10.80$8.65--$7.85–$11.65$6.5034
$30.00Nov 20$0.00$2.35$1.18$0.21 10/22$0.43–$1.33$0.21108
$30.00Dec 18$0.05$1.95$1.00$0.98 10/13$0.70–$1.90$0.9814
$30.00Jan 15$0.10$2.05$1.08$1.96 10/14$1.02–$2.13$1.081
$30.00Jan 21$2.05$4.20$3.13$4.30 10/16$2.65–$5.40$3.1311
$30.00Dec 15$2.20$7.00$4.60$5.00 10/26$4.55–$5.60$4.602
$47.50Nov 20$7.80$12.10$9.95--$9.05–$13.85$7.801
$47.50Dec 18$8.00$12.20$10.10$12.10 10/30$9.15–$13.80$10.103
$47.50Jan 15$8.60$12.70$10.65--$9.90–$13.95$8.60120
$47.50Apr 16$9.90$14.20$12.05--$11.10–$14.75$9.901
$47.50Dec 15$12.00$17.00$14.50$15.44 10/26$14.00–$16.50$14.501
$27.50Nov 20$0.00$2.30$1.15$0.36 10/14$0.20–$1.18$0.36104
$27.50Jan 15$0.10$2.55$1.33--$0.68–$1.78$0.101
$27.50Apr 16$0.25$3.70$1.98$1.50 10/05$1.78–$2.80$1.504
$50.00Dec 18$10.40$14.60$12.50$1.70 09/04$11.50–$16.35$10.4014
$50.00Jan 15$10.80$15.10$12.95--$11.90–$16.45$10.8026
$50.00Apr 16$11.90$16.00$13.95--$12.90–$16.85$11.901
$50.00Jan 21$12.50$17.40$14.95$14.54 10/01$14.45–$17.60$14.541
$50.00Dec 15$13.80$18.50$16.15$15.74 10/01$15.50–$18.40$15.742
$25.00Nov 20$0.00$1.40$0.70$0.38 09/25$0.15–$1.15$0.388
$25.00Dec 18$0.00$2.20$1.10$0.55 10/13$0.57–$1.20$0.559
$52.50Jan 15$13.30$17.40$15.35--$14.00–$18.90$13.30275
$52.50Jan 21$14.50$19.30$16.90--$16.75–$19.65$14.501
$55.00Dec 18$15.50$19.60$17.55$16.47 09/21$16.25–$21.30$16.471
$55.00Jan 15$15.50$19.80$17.65--$16.35–$21.35$15.5010
$55.00Jan 21$16.50$21.30$18.90--$18.60–$21.80$16.50122
$20.00Dec 18$0.00$0.95$0.48$0.12 10/13$0.28–$1.13$0.124
$20.00Apr 16$0.00$1.95$0.98$0.70 10/16$0.63–$1.33$0.701
$57.50Dec 18$17.80$22.10$19.95$4.29 09/04$18.65–$23.80$17.80--
$57.50Apr 16$18.30$22.60$20.45$9.10 09/09$19.35–$23.85$18.303
$57.50Dec 15$19.50$24.50$22.00$21.32 10/01$21.15–$24.70$21.322
$60.00Dec 18$20.00$24.90$22.45$5.50 09/04$21.10–$26.30$20.001
$60.00Apr 16$20.60$24.70$22.65$9.97 09/08$21.50–$26.40$20.603
$60.00Jan 21$21.00$25.50$23.25--$22.60–$26.75$21.001
$62.50Dec 18$22.60$27.40$25.00$6.87 09/04$23.50–$28.80$22.60--
$62.50Apr 16$22.90$27.20$25.05$11.50 09/04$23.80–$28.85$22.90--
$65.00Dec 18$25.10$29.90$27.50$22.38 09/18$26.00–$31.30$25.10--
$65.00Jan 21$25.50$30.00$27.75--$26.80–$31.15$25.504
$65.00Dec 15$26.00$30.70$28.35--$27.30–$31.55$26.002
$67.50Jan 21$28.00$32.90$30.45--$29.10–$33.65$28.004
$70.00Jan 21$30.00$34.80$32.40$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 17
Put/Call Ratio 0.16
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 52
Put/Call Ratio 0.74
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 700
Total Puts 251
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All