XENE - Options Database

XENE

XENON PHARMACEUTICAL

$39.75 -30.69%

$39.63 (-0.31%)🌙

as of 09/18 04:01 PM

(9/18 15:00) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 19:15)

◀ 9/18 16:01 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 4,550

Calls: 3,412 (75%)

Puts: 1,138 (25%)

Prior --

Calls: 19,585 (95%)

Puts: 1,076 (5%)

Current vs Prior +0.00%

Calls: -82.58% (Calls)

Puts: +5.76% (Puts)

Prior 7-Day Total 21,434

Calls: 20,258 (95%)

Puts: 1,176 (5%)

Prior 7-Day Average 3,062

Calls: 2,894 (95%)

Puts: 168 (5%)

Current vs Prior 7-Day Avg +48.60%

Calls: +17.90%

Puts: +577.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $1.18M

Calls: $830.5K (70%)

Puts: $353.9K (30%)

Prior --

Calls: $5.64M (90%)

Puts: $656.6K (10%)

Current vs Prior +0.00%

Calls: -85.28%

Puts: -46.10%

Prior 7-Day Total $6.63M

Calls: $5.95M (90%)

Puts: $687.3K (10%)

Prior 7-Day Average $947.6K

Calls: $849.4K (90%)

Puts: $98.2K (10%)

Current vs Prior 7-Day Avg +24.98%

Calls: -2.23%

Puts: +260.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.33

Prior 1.00

Current vs Prior -66.65%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +82.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 13,864

Calls: 12,363 (89%)

Puts: 1,501 (11%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 185,803

Calls: 114,800 (61%)

Puts: 72,889 (39%)

Prior 7-Day Average 26,543

Calls: 16,400 (61%)

Puts: 10,412 (39%)

Current vs Prior 7-Day Avg -47.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.82% | 12.96%7.82% | 12.96%

Prior 12.85% | 17.76%12.85% | 17.76%

Current vs Prior +0.82% | +6.26%-39.12% | -27.04%

Prior 7-Day Avg 24.06% | 29.67%13.16% | 18.15%

Current vs 7-Day Avg -46.15% | -36.40%-40.56% | -28.60%

Prior 7-Day Eod 12.85% | 17.76%6.93% | 14.36%

Current vs 7-Day Eod +0.82% | +6.26%+12.91% | -9.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.69% | 10.28%

Calls: -- | --

Puts: 57.69% | 4.08%

Prior 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Current vs Prior -23.00% | -85.31%

Prior 7-Day Avg 64.92% | 55.52%

Calls: 59.75% | 54.61%

Puts: 70.08% | 56.44%

Current vs 7-Day Avg -11.14% | -81.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($830.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,412 calls vs 1,138 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (12,363 calls vs 1,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.40	2.60	$2.50	8.0%	504	0.52	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.90	10.60	$9.25	29.2%	22	0.93	--
$35.00	Oct 16	4.70	6.30	$5.50	29.1%	5	0.84	--
$37.50	Oct 16	3.50	4.00	$3.75	13.3%	25	0.67	--
$40.00	Oct 16	2.40	2.60	$2.50	8.0%	504	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	5.00	5.80	$5.40	14.8%	72	1.00	--
$42.50	Sep 18	2.45	3.70	$3.08	40.6%	266	0.96	--
$50.00	Oct 16	9.50	11.60	$10.55	19.9%	2	0.91	12
$47.50	Oct 16	7.50	8.90	$8.20	17.1%	6	0.78	82
$45.00	Oct 16	5.00	7.10	$6.05	34.7%	4	0.77	9

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.8K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.45	1.00	$0.73	75.3%	680	0.23	3
$40.00	Oct 16	2.40	2.60	$2.50	8.0%	504	0.52	--
$50.00	Oct 16	0.15	0.35	$0.25	80.0%	271	0.09	178
$42.50	Oct 16	1.10	1.80	$1.45	48.3%	200	0.36	--
$42.50	Sep 18	0.00	0.05	$0.03	166.7%	165	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	2.45	3.70	$3.08	40.6%	266	0.96	--
$37.50	Oct 16	1.35	1.80	$1.58	28.5%	212	0.33	1
$40.00	Oct 16	2.20	3.10	$2.65	34.0%	138	0.48	1
$45.00	Sep 18	5.00	5.80	$5.40	14.8%	72	1.00	--
$35.00	Oct 16	0.20	0.70	$0.45	111.1%	65	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 4.61)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$1.25	$1.25	$1.25	67%	1.00	$38.75
$40.00	$42.50	Oct 16	$1.05	$1.45	$1.05	52%	1.38	$41.05
$42.50	$45.00	Oct 16	$0.72	$1.78	$0.72	36%	2.47	$43.22
$47.50	$50.00	Oct 16	$0.65	$1.85	$0.65	22%	2.85	$48.15

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.17	$2.33	$0.17	15%	13.71	$34.83
$40.00	$37.50	Oct 16	$1.07	$1.43	$1.07	48%	1.34	$38.93
$32.50	$30.00	Oct 16	$0.18	$2.32	$0.18	9%	12.89	$32.32
$37.50	$35.00	Oct 16	$1.13	$1.37	$1.13	33%	1.21	$36.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.41)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Oct 16	$0.65	$0.65	$1.85	78%	0.35	$48.15
$42.50	$45.00	Oct 16	$0.72	$0.72	$1.78	64%	0.40	$43.22
$40.00	$42.50	Oct 16	$1.05	$1.05	$1.45	48%	0.72	$41.05

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$1.13	$1.13	$1.37	67%	0.82	$36.37
$32.50	$30.00	Oct 16	$0.18	$0.18	$2.32	91%	0.08	$32.32
$35.00	$32.50	Oct 16	$0.17	$0.17	$2.33	85%	0.07	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.82% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 18	$0.03	$3.08	$3.11	$39.39	$45.61	7.82%
$40.00	Oct 16	$2.50	$2.65	$5.15	$34.85	$45.15	12.96%
$37.50	Oct 16	$3.75	$1.58	$5.33	$32.17	$42.83	13.41%
$42.50	Oct 16	$1.45	$4.35	$5.80	$36.70	$48.30	14.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.33% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$32.50	Oct 16	$0.25	$0.28	$0.53	$31.97	$50.53
$50.00	$35.00	Oct 16	$0.25	$0.45	$0.70	$34.30	$50.70
$45.00	$32.50	Oct 16	$0.73	$0.28	$1.01	$31.49	$46.01
$45.00	$35.00	Oct 16	$0.73	$0.45	$1.18	$33.82	$46.18
$47.50	$32.50	Oct 16	$0.90	$0.28	$1.18	$31.32	$48.68
$47.50	$35.00	Oct 16	$0.90	$0.45	$1.35	$33.65	$48.85
$42.50	$32.50	Oct 16	$1.45	$0.28	$1.73	$30.77	$44.23
$42.50	$35.00	Oct 16	$1.45	$0.45	$1.90	$33.10	$44.40
$50.00	$37.50	Oct 16	$0.25	$1.58	$1.83	$35.67	$51.83
$45.00	$37.50	Oct 16	$0.73	$1.58	$2.31	$35.19	$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.47, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/38	48/50	Oct 16	$1.78	$0.72	45%	2.47	$35.72	$49.28
30/32	48/50	Oct 16	$0.83	$1.67	70%	0.50	$31.67	$48.33
32/35	48/50	Oct 16	$0.82	$1.68	63%	0.49	$34.18	$48.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.20	$2.30	30%	11.50
$40.00	$42.50	$45.00	Oct 16	$0.33	$2.17	29%	6.58
$35.00	$37.50	$40.00	Oct 16	$0.50	$2.00	33%	4.00
$45.00	$47.50	$50.00	Sep 18	$0.35	$2.15	9%	6.14
$42.50	$45.00	$47.50	Oct 16	$0.89	$1.61	15%	1.81

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.20	$2.30	14%	11.50
$37.50	$40.00	$42.50	Oct 16	$0.63	$1.87	30%	2.97
$42.50	$45.00	$47.50	Oct 16	$0.45	$2.05	15%	4.56
$32.50	$35.00	$37.50	Oct 16	$0.96	$1.54	24%	1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.75, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Oct 16	-$1.75	$3.25
$40.00	$42.50	1:2	Oct 16	-$0.40	$2.10
$42.50	$45.00	1:2	Oct 16	-$0.01	$2.49
$37.50	$40.00	1:2	Oct 16	-$1.25	$1.25
$42.50	$45.00	1:2	Sep 18	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Sep 18	-$0.76	$1.74
$42.50	$40.00	1:2	Oct 16	-$0.95	$1.55
$40.00	$37.50	1:2	Oct 16	-$0.51	$1.99
$35.00	$32.50	1:2	Oct 16	-$0.11	$2.39
$32.50	$30.00	1:2	Oct 16	$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.04%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$2.40	0.52	0.6%	6.04%	6.67%	504	--
$42.50	Oct 16	$1.10	0.36	6.9%	2.77%	9.69%	200	--
$45.00	Oct 16	$0.45	0.23	13.2%	1.13%	14.34%	680	3
$50.00	Oct 16	$0.15	0.09	25.8%	0.38%	26.16%	271	178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $2.30 on 08/20 (now $0.15/$1.70) — try a limit near $0.93. Most tradeable put: the $55.00 10-16 put last traded $1.95 on 08/18 (now $1.35/$3.70) — try a limit near $1.95.

CALLS (80)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$57.50	Dec 18	$4.00	$7.40	$5.70	$7.20 09/04	$5.70–$10.45	$5.70	--
$57.50	Jan 21	$12.60	$17.00	$14.80	$26.50 07/09	$14.80–$19.75	$14.80	--
$55.00	Jan 15	$6.20	$9.50	$7.85	$9.83 09/03	$7.85–$13.05	$7.85	--
$55.00	Jan 21	$13.50	$18.00	$15.75	$20.50 08/18	$15.75–$21.00	$15.75	--
$55.00	Dec 15	$17.80	$21.00	$19.40	$25.66 08/06	$19.40–$24.25	$19.40	--
$60.00	Sep 18	$0.00	$1.25	$0.63	$2.11 09/03	$0.63–$5.10	$0.63	--
$60.00	Oct 16	$0.50	$3.60	$2.05	$3.30 09/04	$2.05–$6.95	$2.05	--
$60.00	Dec 18	$2.85	$6.00	$4.43	$6.40 09/04	$4.43–$8.95	$4.43	--
$60.00	Jan 15	$4.10	$7.00	$5.55	$7.11 09/03	$5.55–$9.75	$5.55	--
$60.00	Jan 21	$12.10	$16.00	$14.05	$21.34 07/16	$14.05–$18.70	$14.05	--
$52.50	Oct 16	$4.70	$7.50	$6.10	$17.00 07/14	$6.10–$12.35	$6.10	--
$52.50	Jan 15	$7.50	$10.70	$9.10	$21.50 07/09	$9.10–$14.55	$9.10	--
$62.50	Sep 18	$0.00	$0.80	$0.40	$1.68 09/01	$0.40–$3.88	$0.40	--
$62.50	Oct 16	$0.30	$3.60	$1.95	$2.95 09/01	$1.95–$5.30	$1.95	--
$62.50	Dec 18	$2.00	$5.30	$3.65	$4.78 09/04	$3.65–$7.55	$3.65	--
$62.50	Apr 16	$7.10	$10.20	$8.65	$10.60 09/03	$8.65–$13.25	$8.65	--
$50.00	Sep 18	$4.50	$8.40	$6.45	$10.83 09/02	$6.45–$14.05	$6.45	--
$50.00	Oct 16	$6.60	$9.40	$8.00	$11.39 09/01	$8.00–$14.60	$8.00	--
$50.00	Jan 15	$9.80	$12.20	$11.00	$13.67 09/02	$11.00–$16.45	$11.00	--
$65.00	Sep 18	$0.00	$2.00	$1.00	$0.42 09/04	$0.30–$2.90	$0.42	--
$65.00	Oct 16	$0.70	$2.80	$1.75	$3.20 08/21	$1.33–$4.05	$1.75	--
$65.00	Dec 18	$1.25	$4.50	$2.88	$3.70 09/04	$2.88–$6.45	$2.88	--
$65.00	Jan 15	$2.60	$5.20	$3.90	$6.00 08/31	$3.90–$7.40	$3.90	--
$65.00	Apr 16	$5.60	$9.30	$7.45	$9.60 09/03	$7.45–$12.20	$7.45	--
$65.00	Dec 15	$13.00	$17.50	$15.25	$20.88 08/06	$15.25–$19.95	$15.25	--
$47.50	Sep 18	$7.60	$10.90	$9.25	$13.13 09/01	$9.25–$16.50	$9.25	--
$47.50	Jan 15	$10.50	$13.90	$12.20	$15.27 09/01	$12.20–$18.45	$12.20	--
$67.50	Sep 18	$0.00	$1.75	$0.88	$0.93 09/02	$0.88–$2.00	$0.88	--
$67.50	Oct 16	$0.10	$3.10	$1.60	$6.50 07/08	$1.30–$3.45	$1.60	--
$67.50	Dec 18	$0.65	$4.00	$2.33	$4.50 08/26	$2.33–$5.40	$2.33	--
$67.50	Jan 15	$1.80	$4.00	$2.90	$4.77 09/02	$2.90–$6.25	$2.90	--
$67.50	Apr 16	$5.60	$8.60	$7.10	$8.50 08/31	$7.10–$11.15	$7.10	--
$45.00	Sep 18	$11.00	$13.40	$12.20	$15.36 09/01	$12.20–$18.95	$12.20	--
$45.00	Oct 16	$10.70	$13.80	$12.25	$15.83 09/01	$12.25–$19.40	$12.25	--
$45.00	Jan 21	$18.50	$22.50	$20.50	$23.68 08/20	$20.50–$26.25	$20.50	--
$70.00	Sep 18	$0.00	$0.05	$0.03	$0.20 09/02	$0.03–$1.78	$0.03	--
$70.00	Oct 16	$0.00	$2.90	$1.45	$5.25 07/23	$0.75–$2.68	$1.45	--
$70.00	Jan 15	$1.50	$3.70	$2.60	$3.70 09/03	$2.60–$5.30	$2.60	--
$70.00	Apr 16	$4.30	$7.90	$6.10	$8.00 08/25	$6.10–$10.10	$6.10	--
$70.00	Jan 21	$8.40	$12.50	$10.45	$17.92 07/17	$10.45–$14.55	$10.45	--
$42.50	Jan 15	$15.30	$18.00	$16.65	$24.17 08/12	$16.65–$22.70	$16.65	--
$40.00	Jan 15	$16.60	$19.90	$18.25	$28.46 07/16	$18.25–$24.85	$18.25	--
$40.00	Jan 21	$21.30	$25.50	$23.40	$26.30 08/20	$23.40–$29.70	$23.40	--
$75.00	Sep 18	$0.00	$2.00	$1.00	$0.15 08/28	$0.35–$1.48	$0.15	--
$75.00	Oct 16	$0.00	$0.70	$0.35	$0.40 09/04	$0.35–$1.75	$0.35	--
$75.00	Dec 18	$0.00	$3.10	$1.55	$6.85 07/17	$1.55–$2.93	$1.55	--
$75.00	Jan 15	$0.75	$2.50	$1.63	$7.02 07/13	$1.63–$3.78	$1.63	--
$75.00	Apr 16	$3.10	$6.70	$4.90	$5.60 08/20	$4.90–$8.20	$4.90	--
$75.00	Jan 21	$7.10	$10.50	$8.80	$15.80 07/20	$8.80–$12.55	$8.80	--
$37.50	Jan 21	$22.90	$27.00	$24.95	$34.00 07/21	$24.95–$31.25	$24.95	--
$77.50	Oct 16	$0.00	$1.35	$0.68	$1.00 07/28	$0.68–$1.58	$0.68	--
$35.00	Dec 15	$26.90	$31.00	$28.95	$39.05 07/14	$28.95–$35.25	$28.95	--
$80.00	Sep 18	$0.00	$2.00	$1.00	$0.09 09/02	$0.15–$1.23	$0.09	--
$80.00	Oct 16	$0.00	$1.50	$0.75	$0.40 08/21	$0.57–$1.50	$0.40	--
$80.00	Dec 18	$0.00	$2.60	$1.30	$1.30 09/04	$0.85–$2.25	$1.30	--
$80.00	Jan 15	$0.15	$1.70	$0.93	$2.30 08/20	$0.93–$3.22	$0.93	22
$80.00	Apr 16	$2.10	$5.70	$3.90	$5.30 08/20	$3.90–$6.65	$3.90	--
$85.00	Oct 16	$0.00	$1.75	$0.88	$0.77 08/12	$0.38–$1.30	$0.77	--
$85.00	Dec 18	$0.00	$1.15	$0.57	$4.70 07/09	$0.57–$1.75	$0.57	--
$85.00	Apr 16	$1.25	$4.90	$3.08	$4.30 08/20	$3.08–$5.20	$3.08	--
$85.00	Dec 15	$7.00	$11.50	$9.25	$11.00 09/04	$9.25–$13.25	$9.25	--
$90.00	Oct 16	$0.10	$0.65	$0.38	$0.25 09/04	$0.15–$0.75	$0.25	--
$90.00	Dec 18	$0.00	$2.35	$1.18	$3.05 07/17	$0.93–$1.60	$1.18	--
$90.00	Jan 15	$0.00	$1.40	$0.70	$4.70 07/08	$0.70–$1.75	$0.70	--
$90.00	Apr 16	$0.65	$4.00	$2.33	$2.70 09/04	$2.33–$4.10	$2.33	--
$90.00	Jan 21	$5.00	$7.50	$6.25	$10.75 07/17	$6.25–$8.35	$6.25	--
$95.00	Sep 18	$0.00	$2.15	$1.08	$0.85 07/16	$0.48–$1.18	$0.85	--
$95.00	Oct 16	$0.00	$1.35	$0.68	$1.05 07/15	$0.48–$1.20	$0.68	--
$95.00	Dec 18	$0.00	$1.75	$0.88	$2.75 07/09	$0.88–$1.38	$0.88	--
$95.00	Jan 15	$0.00	$2.15	$1.08	$2.22 07/20	$0.68–$1.65	$1.08	--
$95.00	Apr 16	$0.10	$3.70	$1.90	$1.95 08/31	$1.55–$2.85	$1.90	--
$95.00	Jan 21	$2.30	$6.50	$4.40	$5.96 09/04	$4.40–$6.90	$4.40	--
$100.00	Sep 18	$0.00	$0.05	$0.03	$0.05 08/28	$0.03–$1.18	$0.03	--
$100.00	Dec 18	$0.00	$2.15	$1.08	$2.00 07/10	$0.78–$1.25	$1.08	--
$100.00	Jan 21	$1.60	$6.00	$3.80	$9.00 07/09	$3.80–$6.15	$3.80	--
$105.00	Oct 16	$0.00	$1.95	$0.98	$0.50 07/24	$0.38–$1.18	$0.50	--
$105.00	Dec 18	$0.00	$2.15	$1.08	$1.55 07/10	$0.78–$1.20	$1.08	--
$105.00	Jan 15	$0.00	$2.15	$1.08	$1.80 07/10	$0.88–$1.35	$1.08	--
$105.00	Jan 21	$0.90	$5.50	$3.20	$3.68 08/20	$3.20–$5.25	$3.20	--
$105.00	Dec 15	$3.90	$8.00	$5.95	$7.44 08/20	$5.95–$8.30	$5.95	--

PUTS (47)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$57.50	Sep 18	$0.55	$2.65	$1.60	$1.89 08/28	$0.65–$2.45	$1.60	--
$57.50	Oct 16	$2.35	$4.40	$3.38	$2.30 08/28	$2.15–$3.45	$2.35	--
$57.50	Dec 18	$4.40	$7.00	$5.70	$4.29 09/04	$3.47–$5.70	$4.40	--
$55.00	Sep 18	$0.00	$2.15	$1.08	$1.41 07/30	$0.30–$1.65	$1.08	--
$55.00	Oct 16	$1.35	$3.70	$2.53	$1.95 08/18	$1.60–$2.55	$1.95	6
$55.00	Jan 15	$3.90	$7.20	$5.55	$4.48 08/21	$3.33–$5.55	$4.48	--
$60.00	Sep 18	$2.45	$5.30	$3.88	$1.60 09/03	$0.93–$3.88	$2.45	--
$60.00	Oct 16	$3.70	$6.90	$5.30	$3.12 09/02	$2.65–$5.30	$3.70	--
$60.00	Dec 18	$5.10	$9.10	$7.10	$5.50 09/04	$4.35–$7.10	$5.50	--
$60.00	Jan 15	$6.30	$9.60	$7.95	$5.50 07/08	$5.30–$7.95	$6.30	--
$60.00	Apr 16	$9.50	$12.60	$11.05	$8.60 08/20	$9.20–$11.05	$9.50	--
$52.50	Oct 16	$0.60	$3.00	$1.80	$1.50 07/30	$0.75–$2.17	$1.50	--
$52.50	Dec 18	$1.70	$5.30	$3.50	$2.20 07/10	$2.42–$3.50	$2.20	--
$62.50	Sep 18	$4.20	$6.90	$5.55	$2.50 08/27	$1.45–$5.55	$4.20	--
$62.50	Oct 16	$5.00	$8.90	$6.95	$4.25 07/09	$3.50–$6.95	$5.00	--
$62.50	Dec 18	$6.70	$9.90	$8.30	$6.87 09/04	$5.35–$8.30	$6.87	--
$62.50	Apr 16	$11.00	$14.20	$12.60	$11.50 09/04	$10.30–$12.60	$11.50	--
$50.00	Sep 18	$0.00	$1.75	$0.88	$1.04 08/28	$0.53–$1.35	$0.88	--
$50.00	Oct 16	$0.00	$2.60	$1.30	$1.20 07/16	$1.02–$1.75	$1.20	--
$50.00	Dec 18	$0.55	$4.50	$2.53	$1.70 09/04	$1.90–$2.55	$1.70	--
$50.00	Jan 15	$2.20	$4.20	$3.20	$2.50 08/20	$2.20–$3.25	$2.50	--
$50.00	Apr 16	$4.50	$7.00	$5.75	$4.70 08/26	$4.75–$5.75	$4.70	--
$65.00	Sep 18	$6.70	$10.10	$8.40	$6.45 08/20	$3.50–$8.40	$6.70	--
$65.00	Dec 18	$8.40	$12.30	$10.35	$8.50 09/04	$6.85–$10.35	$8.50	--
$65.00	Apr 16	$13.00	$15.70	$14.35	$13.30 09/01	$11.70–$14.35	$13.30	--
$65.00	Dec 15	$16.00	$20.90	$18.45	$16.92 08/05	$16.25–$18.45	$16.92	--
$47.50	Oct 16	$0.00	$1.95	$0.98	$0.50 08/28	$0.80–$1.60	$0.50	--
$47.50	Dec 18	$0.40	$3.80	$2.10	$1.60 07/10	$1.55–$2.32	$1.60	--
$47.50	Jan 15	$1.15	$4.10	$2.63	$1.85 07/16	$1.78–$2.68	$1.85	--
$47.50	Apr 16	$3.60	$6.40	$5.00	$3.80 08/20	$3.80–$5.00	$3.80	--
$67.50	Sep 18	$9.10	$13.00	$11.05	$6.10 07/16	$5.45–$11.05	$9.10	--
$67.50	Oct 16	$9.50	$13.40	$11.45	$7.10 07/16	$6.35–$11.45	$9.50	--
$67.50	Apr 16	$14.50	$17.90	$16.20	$13.50 08/27	$13.20–$16.20	$14.50	--
$67.50	Jan 21	$16.00	$20.20	$18.10	$15.20 07/13	$16.00–$18.10	$16.00	--
$45.00	Dec 18	$0.00	$2.10	$1.05	$1.10 09/04	$1.05–$1.85	$1.05	--
$45.00	Jan 15	$0.75	$2.90	$1.83	$1.45 07/10	$1.55–$2.00	$1.45	--
$70.00	Oct 16	$11.90	$15.60	$13.75	$10.56 08/31	$8.00–$13.75	$11.90	--
$70.00	Jan 21	$18.00	$22.50	$20.25	$15.58 07/17	$17.50–$20.25	$18.00	--
$42.50	Dec 18	$0.00	$2.90	$1.45	$0.90 07/10	$1.30–$1.70	$0.90	--
$42.50	Jan 15	$0.75	$1.90	$1.33	$1.10 07/15	$1.33–$1.83	$1.10	--
$72.50	Oct 16	$14.30	$17.50	$15.90	$10.00 07/10	$9.95–$15.90	$14.30	--
$72.50	Jan 21	$19.50	$24.00	$21.75	$17.70 07/15	$19.00–$21.75	$19.50	--
$40.00	Oct 16	$0.00	$1.75	$0.88	$1.33 07/09	$0.88–$1.30	$0.88	--
$40.00	Jan 15	$0.20	$2.15	$1.18	$0.85 07/15	$1.18–$1.60	$0.85	--
$77.50	Jan 21	$23.00	$27.60	$25.30	$20.80 07/15	$22.00–$25.30	$23.00	--
$35.00	Dec 18	$0.00	$2.55	$1.27	$0.45 07/29	$1.00–$1.43	$0.45	--
$32.50	Dec 18	$0.00	$2.45	$1.23	$0.30 07/16	$0.68–$1.27	$0.30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,412

Total Puts 1,138

Put/Call Ratio 0.33

Net Difference 2,274

Prior's Put/Call Breakdown

Total Calls 19,585

Total Puts 1,076

Put/Call Ratio 1.00

Net Difference 18,509

Prior 7-Day Put/Call Summary

Total Calls 20,258

Total Puts 1,176

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card