Tour v528
XENE
XENON PHARMACEUTICAL
$39.75 -30.69%
$39.89 (+0.35%)🌙
as of 09/18 07:15 PM
(9/18 16:01) ◀
|
Friday, September 18, 2026 (7:15pm)
January 2026
|
▶ (9/21 19:14)
◀ 9/18 19:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,550
Calls: 3,412 (75%)
Puts: 1,138 (25%)
Prior (09/15) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +45400.00%
Calls: +56766.67% (Calls)
Puts: +28350.00% (Puts)
Prior 7-Day Total 738
Calls: 701 (95%)
Puts: 37 (5%)
Prior 7-Day Average 105
Calls: 100 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +4215.72%
Calls: +3307.13%
Puts: +21429.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.18M
Calls: $830.5K (70%)
Puts: $353.9K (30%)
Prior (09/15) $1.7K
Calls: $547 (32%)
Puts: $1.2K (68%)
Current vs Prior +68398.90%
Calls: +151723.77%
Puts: +29838.24%
Prior 7-Day Total $220.1K
Calls: $199.5K (91%)
Puts: $20.6K (9%)
Prior 7-Day Average $31.4K
Calls: $28.5K (91%)
Puts: $2.9K (9%)
Current vs Prior 7-Day Avg +3667.35%
Calls: +2813.99%
Puts: +11946.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.33
Prior (09/15) 0.67
Current vs Prior -49.97%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +20.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 871
Calls: 742 (85%)
Puts: 129 (15%)
Prior (09/15) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior +3010.71%
Prior 7-Day Total 20,768
Calls: 20,724 (100%)
Puts: 44 (0%)
Prior 7-Day Average 2,966
Calls: 2,960 (100%)
Puts: 11 (0%)
Current vs Prior 7-Day Avg -70.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.82% | 12.96%7.82% | 12.96%
Prior 6.93% | 14.36%6.93% | 14.36%
Current vs Prior +86.96% | +31.42%+12.91% | -9.76%
Prior 7-Day Avg 8.18% | 14.25%8.18% | 14.25%
Current vs 7-Day Avg +58.34% | +32.37%-4.38% | -9.10%
Prior 7-Day Eod 6.93% | 14.36%6.93% | 14.36%
Current vs 7-Day Eod +86.96% | +31.42%+12.91% | -9.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior -23.00% | -85.31%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg -23.00% | -85.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($830.5K). Massive premium surge with dollar volume up 68399% vs prior. Dollar volume significantly above 7-day average (3667% higher). Unusually high activity with volume up 45400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.402.60$2.508.0%5040.52--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.9010.60$9.2529.2%220.93--
$35.00Oct 164.706.30$5.5029.1%50.84--
$37.50Oct 163.504.00$3.7513.3%250.67--
$40.00Oct 162.402.60$2.508.0%5040.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.005.80$5.4014.8%721.00--
$42.50Sep 182.453.70$3.0840.6%2660.96--
$50.00Oct 169.5011.60$10.5519.9%20.9112
$47.50Oct 167.508.90$8.2017.1%60.7882
$45.00Oct 165.007.10$6.0534.7%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.8K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.451.00$0.7375.3%6800.233
$40.00Oct 162.402.60$2.508.0%5040.52--
$50.00Oct 160.150.35$0.2580.0%2710.09178
$42.50Oct 161.101.80$1.4548.3%2000.36--
$42.50Sep 180.000.05$0.03166.7%1650.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.453.70$3.0840.6%2660.96--
$37.50Oct 161.351.80$1.5828.5%2120.331
$40.00Oct 162.203.10$2.6534.0%1380.481
$45.00Sep 185.005.80$5.4014.8%721.00--
$35.00Oct 160.200.70$0.45111.1%650.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 4.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$1.25$1.25$1.2567%1.00$38.75
$40.00$42.50Oct 16$1.05$1.45$1.0552%1.38$41.05
$42.50$45.00Oct 16$0.72$1.78$0.7236%2.47$43.22
$47.50$50.00Oct 16$0.65$1.85$0.6522%2.85$48.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.17$2.33$0.1715%13.71$34.83
$40.00$37.50Oct 16$1.07$1.43$1.0748%1.34$38.93
$32.50$30.00Oct 16$0.18$2.32$0.189%12.89$32.32
$37.50$35.00Oct 16$1.13$1.37$1.1333%1.21$36.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.65$0.65$1.8578%0.35$48.15
$42.50$45.00Oct 16$0.72$0.72$1.7864%0.40$43.22
$40.00$42.50Oct 16$1.05$1.05$1.4548%0.72$41.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.13$1.13$1.3767%0.82$36.37
$32.50$30.00Oct 16$0.18$0.18$2.3291%0.08$32.32
$35.00$32.50Oct 16$0.17$0.17$2.3385%0.07$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.82% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$0.03$3.08$3.11$39.39$45.617.82%
$40.00Oct 16$2.50$2.65$5.15$34.85$45.1512.96%
$37.50Oct 16$3.75$1.58$5.33$32.17$42.8313.41%
$42.50Oct 16$1.45$4.35$5.80$36.70$48.3014.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.33% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Oct 16$0.25$0.28$0.53$31.97$50.53
$50.00$35.00Oct 16$0.25$0.45$0.70$34.30$50.70
$45.00$32.50Oct 16$0.73$0.28$1.01$31.49$46.01
$45.00$35.00Oct 16$0.73$0.45$1.18$33.82$46.18
$47.50$32.50Oct 16$0.90$0.28$1.18$31.32$48.68
$47.50$35.00Oct 16$0.90$0.45$1.35$33.65$48.85
$42.50$32.50Oct 16$1.45$0.28$1.73$30.77$44.23
$42.50$35.00Oct 16$1.45$0.45$1.90$33.10$44.40
$50.00$37.50Oct 16$0.25$1.58$1.83$35.67$51.83
$45.00$37.50Oct 16$0.73$1.58$2.31$35.19$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.47, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Oct 16$1.78$0.7245%2.47$35.72$49.28
30/3248/50Oct 16$0.83$1.6770%0.50$31.67$48.33
32/3548/50Oct 16$0.82$1.6863%0.49$34.18$48.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.20$2.3030%11.50
$40.00$42.50$45.00Oct 16$0.33$2.1729%6.58
$35.00$37.50$40.00Oct 16$0.50$2.0033%4.00
$45.00$47.50$50.00Sep 18$0.35$2.159%6.14
$42.50$45.00$47.50Oct 16$0.89$1.6115%1.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.20$2.3014%11.50
$37.50$40.00$42.50Oct 16$0.63$1.8730%2.97
$42.50$45.00$47.50Oct 16$0.45$2.0515%4.56
$32.50$35.00$37.50Oct 16$0.96$1.5424%1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16-$1.75$3.25
$40.00$42.501:2Oct 16-$0.40$2.10
$42.50$45.001:2Oct 16-$0.01$2.49
$37.50$40.001:2Oct 16-$1.25$1.25
$42.50$45.001:2Sep 18-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.76$1.74
$42.50$40.001:2Oct 16-$0.95$1.55
$40.00$37.501:2Oct 16-$0.51$1.99
$35.00$32.501:2Oct 16-$0.11$2.39
$32.50$30.001:2Oct 16$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.04%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$2.400.520.6%6.04%6.67%504--
$42.50Oct 16$1.100.366.9%2.77%9.69%200--
$45.00Oct 16$0.450.2313.2%1.13%14.34%6803
$50.00Oct 16$0.150.0925.8%0.38%26.16%271178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-21 call last traded $26.30 on 08/20 (now $10.20/$10.80) — try a limit near $10.50. Also watch the $40.00 01-15 call last traded $28.46 on 07/16 (now $4.80/$5.50) — try a limit near $5.15; the $50.00 01-15 call last traded $13.67 on 09/02 (now $1.70/$2.00) — try a limit near $1.85. Most tradeable put: the $60.00 09-18 put last traded $1.60 on 09/03 (now $18.80/$21.30) — try a limit near $18.80.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$4.80$5.50$5.15$28.46 07/16$5.15–$24.85$5.151
$40.00Jan 21$10.20$10.80$10.50$26.30 08/20$10.50–$29.70$10.508
$37.50Jan 21$9.20$12.30$10.75$34.00 07/21$10.75–$31.25$10.751
$42.50Jan 15$3.10$4.70$3.90$24.17 08/12$3.90–$22.70$3.905
$42.50Dec 18$3.30$3.50$3.40--$3.40–$3.40—$3.301
$35.00Dec 15$12.30$16.40$14.35$39.05 07/14$14.35–$35.25$14.351
$45.00Sep 18$0.00$0.05$0.03$15.36 09/01$0.03–$18.95$0.03--
$45.00Oct 16$0.45$1.00$0.73$15.83 09/01$0.73–$19.40$0.733
$45.00Jan 21$7.40$9.20$8.30$23.68 08/20$8.30–$26.25$8.305
$45.00Dec 18$1.60$3.20$2.40--$2.40–$2.40—$1.6016
$45.00Jan 15$2.25$4.00$3.13--$3.13–$3.13—$2.251
$47.50Sep 18$0.00$0.05$0.03$13.13 09/01$0.03–$16.50$0.03--
$47.50Jan 15$1.55$4.40$2.98$15.27 09/01$2.98–$18.45$2.98--
$30.00Jan 21$13.60$17.00$15.30--$15.30–$15.30—$13.6040
$50.00Sep 18$0.00$0.75$0.38$10.83 09/02$0.38–$14.05$0.387
$50.00Oct 16$0.15$0.35$0.25$11.39 09/01$0.25–$14.60$0.25178
$50.00Jan 15$1.70$2.00$1.85$13.67 09/02$1.85–$16.45$1.856
$50.00Dec 18$0.85$1.80$1.33--$1.33–$1.33—$0.8517
$50.00Jan 21$4.80$8.00$6.40--$6.40–$6.40—$4.801
$52.50Oct 16$0.00$2.30$1.15$17.00 07/14$1.15–$12.35$1.15--
$52.50Jan 15$0.35$2.05$1.20$21.50 07/09$1.20–$14.55$1.2012
$55.00Jan 15$0.50$3.10$1.80$9.83 09/03$1.80–$13.05$1.80--
$55.00Jan 21$3.80$6.80$5.30$20.50 08/18$5.30–$21.00$5.30--
$55.00Dec 15$5.60$9.50$7.55$25.66 08/06$7.55–$24.25$7.5510
$57.50Dec 18$0.05$2.45$1.25$7.20 09/04$1.25–$10.45$1.25--
$57.50Jan 21$3.30$6.30$4.80$26.50 07/09$4.80–$19.75$4.802
$60.00Sep 18$0.00$0.05$0.03$2.11 09/03$0.03–$5.10$0.03--
$60.00Oct 16$0.00$2.05$1.02$3.30 09/04$1.02–$6.95$1.02126
$60.00Dec 18$0.05$0.95$0.50$6.40 09/04$0.50–$8.95$0.50--
$60.00Jan 15$0.10$1.05$0.58$7.11 09/03$0.58–$9.75$0.584
$60.00Jan 21$3.00$5.10$4.05$21.34 07/16$4.05–$18.70$4.0531
$60.00Apr 16$1.00$2.30$1.65--$1.65–$1.65—$1.007
$62.50Sep 18$0.00$0.05$0.03$1.68 09/01$0.03–$3.88$0.03--
$62.50Oct 16$0.00$2.10$1.05$2.95 09/01$1.05–$5.30$1.05--
$62.50Dec 18$0.00$1.15$0.57$4.78 09/04$0.57–$7.55$0.57--
$62.50Apr 16$0.95$3.30$2.13$10.60 09/03$2.13–$13.25$2.13--
$65.00Sep 18$0.00$0.05$0.03$0.42 09/04$0.03–$2.90$0.03--
$65.00Oct 16$0.00$1.10$0.55$3.20 08/21$0.55–$4.05$0.55--
$65.00Dec 18$0.00$0.90$0.45$3.70 09/04$0.45–$6.45$0.45--
$65.00Jan 15$0.10$1.15$0.63$6.00 08/31$0.63–$7.40$0.63--
$65.00Apr 16$0.05$3.50$1.78$9.60 09/03$1.78–$12.20$1.78--
$65.00Dec 15$3.60$7.50$5.55$20.88 08/06$5.55–$19.95$5.55--
$67.50Sep 18$0.00$0.05$0.03$0.93 09/02$0.03–$1.95$0.03--
$67.50Oct 16$0.00$0.40$0.20$6.50 07/08$0.20–$3.45$0.20--
$67.50Dec 18$0.00$2.20$1.10$4.50 08/26$1.10–$5.40$1.10--
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$1.18–$6.25$1.18--
$67.50Apr 16$0.05$3.30$1.67$8.50 08/31$1.67–$11.15$1.67--
$70.00Sep 18$0.00$0.05$0.03$0.20 09/02$0.03–$1.60$0.03--
$70.00Oct 16$0.00$0.10$0.05$5.25 07/23$0.05–$2.68$0.0581
$70.00Jan 15$0.00$0.75$0.38$3.70 09/03$0.38–$5.30$0.38--
$70.00Apr 16$0.05$3.10$1.58$8.00 08/25$1.58–$10.10$1.58--
$70.00Jan 21$1.50$4.90$3.20$17.92 07/17$3.20–$14.55$3.20--
$75.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.27$0.03--
$75.00Oct 16$0.00$0.05$0.03$0.40 09/04$0.03–$1.75$0.03--
$75.00Dec 18$0.00$0.70$0.35$6.85 07/17$0.35–$2.93$0.355
$75.00Jan 15$0.00$0.90$0.45$7.02 07/13$0.45–$3.78$0.45--
$75.00Apr 16$0.05$2.80$1.42$5.60 08/20$1.42–$8.20$1.42--
$75.00Jan 21$1.70$3.50$2.60$15.80 07/20$2.60–$12.55$2.60101
$77.50Oct 16$0.00$2.10$1.05$1.00 07/28$0.68–$1.58$1.00--
$80.00Sep 18$0.00$0.05$0.03$0.09 09/02$0.03–$1.23$0.03--
$80.00Oct 16$0.00$1.35$0.68$0.40 08/21$0.57–$1.50$0.40--
$80.00Dec 18$0.00$2.10$1.05$1.30 09/04$0.85–$2.25$1.05--
$80.00Jan 15$0.00$0.85$0.43$2.30 08/20$0.43–$3.22$0.4320
$80.00Apr 16$0.00$2.60$1.30$5.30 08/20$1.30–$6.65$1.301
$85.00Oct 16$0.00$2.10$1.05$0.77 08/12$0.38–$1.30$0.77--
$85.00Dec 18$0.00$2.10$1.05$4.70 07/09$0.57–$1.75$1.05--
$85.00Apr 16$0.00$2.45$1.23$4.30 08/20$1.23–$5.20$1.23--
$85.00Dec 15$2.00$5.00$3.50$11.00 09/04$3.50–$13.25$3.50--
$90.00Oct 16$0.00$0.05$0.03$0.25 09/04$0.03–$0.75$0.03--
$90.00Dec 18$0.00$2.10$1.05$3.05 07/17$0.93–$1.60$1.05--
$90.00Jan 15$0.00$2.10$1.05$4.70 07/08$0.70–$1.75$1.05--
$90.00Apr 16$0.00$2.35$1.18$2.70 09/04$1.18–$4.10$1.18--
$90.00Jan 21$0.60$2.05$1.33$10.75 07/17$1.33–$8.35$1.3351
$95.00Sep 18$0.00$0.35$0.18$0.85 07/16$0.18–$1.18$0.18--
$95.00Oct 16$0.00$2.10$1.05$1.05 07/15$0.48–$1.20$1.05--
$95.00Dec 18$0.00$2.10$1.05$2.75 07/09$0.88–$1.38$1.05--
$95.00Jan 15$0.00$0.70$0.35$2.22 07/20$0.35–$1.65$0.35--
$95.00Apr 16$0.00$2.25$1.13$1.95 08/31$1.13–$2.85$1.13--
$95.00Jan 21$0.05$3.50$1.78$5.96 09/04$1.78–$6.90$1.78--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.18$0.03--
$100.00Dec 18$0.00$0.60$0.30$2.00 07/10$0.30–$1.25$0.30--
$100.00Jan 21$0.05$4.90$2.48$9.00 07/09$2.48–$6.15$2.48--
$105.00Oct 16$0.00$0.05$0.03$0.50 07/24$0.03–$1.18$0.03--
$105.00Dec 18$0.00$0.60$0.30$1.55 07/10$0.30–$1.20$0.30--
$105.00Jan 15$0.00$0.60$0.30$1.80 07/10$0.30–$1.35$0.30--
$105.00Jan 21$0.05$2.95$1.50$3.68 08/20$1.50–$5.25$1.50--
$105.00Dec 15$0.35$4.20$2.28$7.44 08/20$2.28–$8.30$2.28--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.20$3.10$2.65$1.33 07/09$0.88–$2.65$2.201
$40.00Jan 15$4.10$5.20$4.65$0.85 07/15$1.18–$4.65$4.103
$37.50Oct 16$1.35$1.80$1.58--$1.58–$1.58—$1.351
$42.50Dec 18$4.40$6.60$5.50$0.90 07/10$1.30–$5.50$4.401
$42.50Jan 15$5.10$7.20$6.15$1.10 07/15$1.33–$6.15$5.102
$42.50Oct 16$3.60$5.10$4.35--$4.35–$4.35—$3.607
$35.00Dec 18$1.05$2.30$1.67$0.45 07/29$1.00–$1.67$1.05--
$45.00Dec 18$6.10$8.40$7.25$1.10 09/04$1.05–$7.25$6.10--
$45.00Jan 15$6.20$9.30$7.75$1.45 07/10$1.55–$7.75$6.20--
$32.50Dec 18$0.05$2.75$1.40$0.30 07/16$0.68–$1.40$0.30--
$32.50Oct 16$0.00$0.55$0.28--$0.28–$0.28—--1
$47.50Oct 16$7.50$8.90$8.20$0.50 08/28$0.80–$8.20$7.5082
$47.50Dec 18$8.00$10.60$9.30$1.60 07/10$1.55–$9.30$8.00--
$47.50Jan 15$7.80$10.80$9.30$1.85 07/16$1.78–$9.30$7.80--
$47.50Apr 16$9.70$12.00$10.85$3.80 08/20$3.80–$10.85$9.70--
$30.00Oct 16$0.00$0.20$0.10--$0.10–$0.10—--4
$50.00Sep 18$8.70$11.30$10.00$1.04 08/28$0.53–$10.00$8.70--
$50.00Oct 16$9.50$11.60$10.55$1.20 07/16$1.02–$10.55$9.5012
$50.00Dec 18$10.10$12.40$11.25$1.70 09/04$1.90–$11.25$10.10--
$50.00Jan 15$9.80$13.10$11.45$2.50 08/20$2.20–$11.45$9.80--
$50.00Apr 16$11.00$14.80$12.90$4.70 08/26$4.75–$12.90$11.00--
$52.50Oct 16$12.00$14.10$13.05$1.50 07/30$0.75–$13.05$12.00--
$52.50Dec 18$12.10$14.70$13.40$2.20 07/10$2.42–$13.40$12.10--
$55.00Sep 18$13.70$16.30$15.00$1.41 07/30$0.30–$15.00$13.70--
$55.00Oct 16$14.40$16.70$15.55$1.95 08/18$1.60–$15.55$14.406
$55.00Jan 15$14.10$17.40$15.75$4.48 08/21$3.33–$15.75$14.10--
$57.50Sep 18$16.20$18.80$17.50$1.89 08/28$0.65–$17.50$16.20--
$57.50Oct 16$16.80$19.30$18.05$2.30 08/28$2.15–$18.05$16.803
$57.50Dec 18$16.80$18.40$17.60$4.29 09/04$3.47–$17.60$16.80--
$60.00Sep 18$18.80$21.30$20.05$1.60 09/03$0.93–$20.05$18.806
$60.00Oct 16$18.70$21.20$19.95$3.12 09/02$2.65–$19.95$18.70--
$60.00Dec 18$19.30$21.10$20.20$5.50 09/04$4.35–$20.20$19.30--
$60.00Jan 15$18.80$22.20$20.50$5.50 07/08$5.30–$20.50$18.80--
$60.00Apr 16$19.30$22.70$21.00$8.60 08/20$9.20–$21.00$19.30--
$62.50Sep 18$21.10$24.80$22.95$2.50 08/27$1.45–$22.95$21.10--
$62.50Oct 16$21.30$24.30$22.80$4.25 07/09$3.50–$22.80$21.30--
$62.50Dec 18$21.20$24.20$22.70$6.87 09/04$5.35–$22.70$21.20--
$62.50Apr 16$21.60$24.80$23.20$11.50 09/04$10.30–$23.20$21.60--
$65.00Sep 18$23.70$26.30$25.00$6.45 08/20$3.50–$25.00$23.70--
$65.00Dec 18$23.80$26.30$25.05$8.50 09/04$6.85–$25.05$23.80--
$65.00Apr 16$24.00$27.70$25.85$13.30 09/01$11.70–$25.85$24.00--
$65.00Dec 15$24.50$29.00$26.75$16.92 08/05$16.25–$26.75$24.50--
$67.50Sep 18$26.20$29.60$27.90$6.10 07/16$5.45–$27.90$26.20--
$67.50Oct 16$26.30$28.70$27.50$7.10 07/16$6.35–$27.50$26.30--
$67.50Apr 16$26.30$30.00$28.15$13.50 08/27$13.20–$28.15$26.30--
$67.50Jan 21$26.80$30.20$28.50$15.20 07/13$16.00–$28.50$26.80--
$70.00Oct 16$28.80$31.80$30.30$10.56 08/31$8.00–$30.30$28.80--
$70.00Jan 21$28.90$32.00$30.45$15.58 07/17$17.50–$30.45$28.90--
$72.50Oct 16$30.90$34.40$32.65$10.00 07/10$9.95–$32.65$30.90--
$72.50Jan 21$31.00$35.00$33.00$17.70 07/15$19.00–$33.00$31.00--
$77.50Jan 21$36.00$40.00$38.00$20.80 07/15$22.00–$38.00$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,412
Total Puts 1,138
Put/Call Ratio 0.33
Net Difference 2,274

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 701
Total Puts 37
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All