XENE - Options Database

XENE

XENON PHARMACEUTICAL

$39.94 -30.37%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 16:01)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 3,355

Calls: 2,495 (74%)

Puts: 860 (26%)

Prior --

Calls: 19,585 (95%)

Puts: 1,076 (5%)

Current vs Prior +0.00%

Calls: -87.26% (Calls)

Puts: -20.07% (Puts)

Prior 7-Day Total 21,434

Calls: 20,258 (95%)

Puts: 1,176 (5%)

Prior 7-Day Average 3,062

Calls: 2,894 (95%)

Puts: 168 (5%)

Current vs Prior 7-Day Avg +9.57%

Calls: -13.79%

Puts: +411.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $929.4K

Calls: $714.8K (77%)

Puts: $214.7K (23%)

Prior --

Calls: $5.64M (90%)

Puts: $656.6K (10%)

Current vs Prior +0.00%

Calls: -87.33%

Puts: -67.31%

Prior 7-Day Total $6.63M

Calls: $5.95M (90%)

Puts: $687.3K (10%)

Prior 7-Day Average $947.6K

Calls: $849.4K (90%)

Puts: $98.2K (10%)

Current vs Prior 7-Day Avg -1.92%

Calls: -15.85%

Puts: +118.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.34

Prior 1.00

Current vs Prior -65.53%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +88.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 13,864

Calls: 12,363 (89%)

Puts: 1,501 (11%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 185,803

Calls: 114,800 (61%)

Puts: 72,889 (39%)

Prior 7-Day Average 26,543

Calls: 16,400 (61%)

Puts: 10,412 (39%)

Current vs Prior 7-Day Avg -47.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.58% | 12.97%5.58% | 12.97%

Prior 12.85% | 17.76%12.85% | 17.76%

Current vs Prior -56.55% | -26.96%-56.55% | -26.96%

Prior 7-Day Avg 24.06% | 29.67%13.16% | 18.15%

Current vs 7-Day Avg -76.80% | -56.28%-57.58% | -28.53%

Prior 7-Day Eod 12.85% | 17.76%6.93% | 14.36%

Current vs 7-Day Eod -56.55% | -26.96%-19.43% | -9.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.69% | 10.28%

Calls: -- | --

Puts: 57.69% | 4.08%

Prior 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Current vs Prior -23.00% | -85.31%

Prior 7-Day Avg 64.92% | 55.52%

Calls: 59.75% | 54.61%

Puts: 70.08% | 56.44%

Current vs 7-Day Avg -11.14% | -81.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($714.8K) vs puts ($214.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,495 calls vs 860 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (12,363 calls vs 1,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.40	2.50	$2.45	4.1%	98	0.46	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.85	0.95	$0.90	11.1%	210	0.26	3

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	9.80	11.70	$10.75	17.7%	22	0.97	--
$35.00	Oct 16	5.30	6.70	$6.00	23.3%	5	0.84	--
$37.50	Oct 16	3.60	4.40	$4.00	20.0%	11	0.70	--
$40.00	Oct 16	2.50	2.95	$2.73	16.5%	453	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	4.10	5.20	$4.65	23.7%	42	1.00	--
$42.50	Sep 18	1.45	2.95	$2.20	68.2%	256	0.98	--
$50.00	Oct 16	8.80	11.00	$9.90	22.2%	2	0.90	12
$47.50	Oct 16	6.70	8.40	$7.55	22.5%	3	0.78	82
$45.00	Oct 16	4.20	6.30	$5.25	40.0%	4	0.76	9

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.0K, top 453)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.50	2.95	$2.73	16.5%	453	0.54	--
$45.00	Oct 16	0.85	0.95	$0.90	11.1%	210	0.26	3
$42.50	Oct 16	1.40	1.75	$1.58	22.2%	178	0.39	--
$42.50	Sep 18	0.00	0.05	$0.03	166.7%	165	0.04	--
$50.00	Oct 16	0.15	0.60	$0.38	118.4%	120	0.12	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	1.45	2.95	$2.20	68.2%	256	0.98	--
$37.50	Oct 16	1.15	1.50	$1.33	26.3%	196	0.31	1
$40.00	Oct 16	2.40	2.50	$2.45	4.1%	98	0.46	1
$30.00	Oct 16	0.00	0.20	$0.10	200.0%	56	0.04	4
$35.00	Oct 16	0.45	0.70	$0.57	43.9%	50	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 3.56)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$1.27	$1.23	$1.27	70%	0.97	$38.77
$42.50	$45.00	Oct 16	$0.68	$1.82	$0.68	39%	2.68	$43.18
$40.00	$42.50	Oct 16	$1.15	$1.35	$1.15	54%	1.17	$41.15
$47.50	$50.00	Oct 16	$0.60	$1.90	$0.60	23%	3.17	$48.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Oct 16	$1.45	$1.05	$1.45	76%	0.72	$43.55
$42.50	$40.00	Oct 16	$1.35	$1.15	$1.35	62%	0.85	$41.15
$32.50	$30.00	Oct 16	$0.15	$2.35	$0.15	8%	15.67	$32.35
$35.00	$32.50	Oct 16	$0.32	$2.18	$0.32	17%	6.81	$34.68
$40.00	$37.50	Oct 16	$1.12	$1.38	$1.12	46%	1.23	$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.44, avg 0.36)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Oct 16	$0.60	$0.60	$1.90	77%	0.32	$48.10
$40.00	$42.50	Oct 16	$1.15	$1.15	$1.35	46%	0.85	$41.15
$42.50	$45.00	Oct 16	$0.68	$0.68	$1.82	61%	0.37	$43.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.76	$0.76	$1.74	69%	0.44	$36.74
$35.00	$32.50	Oct 16	$0.32	$0.32	$2.18	83%	0.15	$34.68
$32.50	$30.00	Oct 16	$0.15	$0.15	$2.35	92%	0.06	$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.58% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 18	$0.03	$2.20	$2.23	$40.27	$44.73	5.58%
$40.00	Oct 16	$2.73	$2.45	$5.18	$34.82	$45.18	12.97%
$37.50	Oct 16	$4.00	$1.33	$5.33	$32.17	$42.83	13.35%
$42.50	Oct 16	$1.58	$3.80	$5.38	$37.12	$47.88	13.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.58% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$32.50	Oct 16	$0.38	$0.25	$0.63	$31.87	$50.63
$50.00	$35.00	Oct 16	$0.38	$0.57	$0.95	$34.05	$50.95
$45.00	$32.50	Oct 16	$0.90	$0.25	$1.15	$31.35	$46.15
$47.50	$32.50	Oct 16	$0.98	$0.25	$1.23	$31.27	$48.73
$45.00	$35.00	Oct 16	$0.90	$0.57	$1.47	$33.53	$46.47
$47.50	$35.00	Oct 16	$0.98	$0.57	$1.55	$33.45	$49.05
$50.00	$37.50	Oct 16	$0.38	$1.33	$1.71	$35.79	$51.71
$45.00	$37.50	Oct 16	$0.90	$1.33	$2.23	$35.27	$47.23
$47.50	$37.50	Oct 16	$0.98	$1.33	$2.31	$35.19	$49.81
$42.50	$32.50	Oct 16	$1.58	$0.25	$1.83	$30.67	$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.19, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/38	48/50	Oct 16	$1.36	$1.14	46%	1.19	$36.14	$48.86
30/32	48/50	Oct 16	$0.75	$1.75	69%	0.43	$31.75	$48.25
32/35	48/50	Oct 16	$0.92	$1.58	60%	0.58	$34.08	$48.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.12	$2.38	31%	19.83
$40.00	$42.50	$45.00	Oct 16	$0.47	$2.03	28%	4.32
$45.00	$47.50	$50.00	Sep 18	$0.35	$2.15	9%	6.14
$35.00	$37.50	$40.00	Oct 16	$0.73	$1.77	30%	2.42
$42.50	$45.00	$47.50	Oct 16	$0.76	$1.74	16%	2.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.10	$2.40	29%	24.00
$37.50	$40.00	$42.50	Oct 16	$0.23	$2.27	31%	9.87
$45.00	$47.50	$50.00	Oct 16	$0.05	$2.45	14%	49.00
$35.00	$37.50	$40.00	Oct 16	$0.36	$2.14	30%	5.94
$30.00	$32.50	$35.00	Oct 16	$0.17	$2.33	13%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.25, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Oct 16	-$1.25	$3.75
$40.00	$42.50	1:2	Oct 16	-$0.43	$2.07
$42.50	$45.00	1:2	Oct 16	-$0.22	$2.28
$37.50	$40.00	1:2	Oct 16	-$1.46	$1.04
$42.50	$45.00	1:2	Sep 18	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Oct 16	-$0.21	$2.29
$42.50	$40.00	1:2	Oct 16	-$1.10	$1.40
$45.00	$42.50	1:2	Oct 16	-$2.35	$0.15
$45.00	$42.50	1:2	Sep 18	$0.25	$2.25
$37.50	$35.00	1:2	Oct 16	$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.26%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$2.50	0.54	0.1%	6.26%	6.41%	453	--
$42.50	Oct 16	$1.40	0.39	6.4%	3.51%	9.91%	178	--
$45.00	Oct 16	$0.85	0.26	12.7%	2.13%	14.80%	210	3
$47.50	Oct 16	$0.20	0.23	18.9%	0.50%	19.43%	3	--
$50.00	Oct 16	$0.15	0.12	25.2%	0.38%	25.56%	120	178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $2.30 on 08/20 (now $0.15/$1.70) — try a limit near $0.93. Most tradeable put: the $55.00 10-16 put last traded $1.95 on 08/18 (now $1.35/$3.70) — try a limit near $1.95.

CALLS (80)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$57.50	Dec 18	$4.00	$7.40	$5.70	$7.20 09/04	$5.70–$10.45	$5.70	--
$57.50	Jan 21	$12.60	$17.00	$14.80	$26.50 07/09	$14.80–$19.75	$14.80	--
$55.00	Jan 15	$6.20	$9.50	$7.85	$9.83 09/03	$7.85–$13.05	$7.85	--
$55.00	Jan 21	$13.50	$18.00	$15.75	$20.50 08/18	$15.75–$21.00	$15.75	--
$55.00	Dec 15	$17.80	$21.00	$19.40	$25.66 08/06	$19.40–$24.25	$19.40	--
$60.00	Sep 18	$0.00	$1.25	$0.63	$2.11 09/03	$0.63–$5.10	$0.63	--
$60.00	Oct 16	$0.50	$3.60	$2.05	$3.30 09/04	$2.05–$6.95	$2.05	--
$60.00	Dec 18	$2.85	$6.00	$4.43	$6.40 09/04	$4.43–$8.95	$4.43	--
$60.00	Jan 15	$4.10	$7.00	$5.55	$7.11 09/03	$5.55–$9.75	$5.55	--
$60.00	Jan 21	$12.10	$16.00	$14.05	$21.34 07/16	$14.05–$18.70	$14.05	--
$52.50	Oct 16	$4.70	$7.50	$6.10	$17.00 07/14	$6.10–$12.35	$6.10	--
$52.50	Jan 15	$7.50	$10.70	$9.10	$21.50 07/09	$9.10–$14.55	$9.10	--
$62.50	Sep 18	$0.00	$0.80	$0.40	$1.68 09/01	$0.40–$3.88	$0.40	--
$62.50	Oct 16	$0.30	$3.60	$1.95	$2.95 09/01	$1.95–$5.30	$1.95	--
$62.50	Dec 18	$2.00	$5.30	$3.65	$4.78 09/04	$3.65–$7.55	$3.65	--
$62.50	Apr 16	$7.10	$10.20	$8.65	$10.60 09/03	$8.65–$13.25	$8.65	--
$50.00	Sep 18	$4.50	$8.40	$6.45	$10.83 09/02	$6.45–$14.05	$6.45	--
$50.00	Oct 16	$6.60	$9.40	$8.00	$11.39 09/01	$8.00–$14.60	$8.00	--
$50.00	Jan 15	$9.80	$12.20	$11.00	$13.67 09/02	$11.00–$16.45	$11.00	--
$65.00	Sep 18	$0.00	$2.00	$1.00	$0.42 09/04	$0.30–$2.90	$0.42	--
$65.00	Oct 16	$0.70	$2.80	$1.75	$3.20 08/21	$1.33–$4.05	$1.75	--
$65.00	Dec 18	$1.25	$4.50	$2.88	$3.70 09/04	$2.88–$6.45	$2.88	--
$65.00	Jan 15	$2.60	$5.20	$3.90	$6.00 08/31	$3.90–$7.40	$3.90	--
$65.00	Apr 16	$5.60	$9.30	$7.45	$9.60 09/03	$7.45–$12.20	$7.45	--
$65.00	Dec 15	$13.00	$17.50	$15.25	$20.88 08/06	$15.25–$19.95	$15.25	--
$47.50	Sep 18	$7.60	$10.90	$9.25	$13.13 09/01	$9.25–$16.50	$9.25	--
$47.50	Jan 15	$10.50	$13.90	$12.20	$15.27 09/01	$12.20–$18.45	$12.20	--
$67.50	Sep 18	$0.00	$1.75	$0.88	$0.93 09/02	$0.88–$2.00	$0.88	--
$67.50	Oct 16	$0.10	$3.10	$1.60	$6.50 07/08	$1.30–$3.45	$1.60	--
$67.50	Dec 18	$0.65	$4.00	$2.33	$4.50 08/26	$2.33–$5.40	$2.33	--
$67.50	Jan 15	$1.80	$4.00	$2.90	$4.77 09/02	$2.90–$6.25	$2.90	--
$67.50	Apr 16	$5.60	$8.60	$7.10	$8.50 08/31	$7.10–$11.15	$7.10	--
$45.00	Sep 18	$11.00	$13.40	$12.20	$15.36 09/01	$12.20–$18.95	$12.20	--
$45.00	Oct 16	$10.70	$13.80	$12.25	$15.83 09/01	$12.25–$19.40	$12.25	--
$45.00	Jan 21	$18.50	$22.50	$20.50	$23.68 08/20	$20.50–$26.25	$20.50	--
$70.00	Sep 18	$0.00	$0.05	$0.03	$0.20 09/02	$0.03–$1.78	$0.03	--
$70.00	Oct 16	$0.00	$2.90	$1.45	$5.25 07/23	$0.75–$2.68	$1.45	--
$70.00	Jan 15	$1.50	$3.70	$2.60	$3.70 09/03	$2.60–$5.30	$2.60	--
$70.00	Apr 16	$4.30	$7.90	$6.10	$8.00 08/25	$6.10–$10.10	$6.10	--
$70.00	Jan 21	$8.40	$12.50	$10.45	$17.92 07/17	$10.45–$14.55	$10.45	--
$42.50	Jan 15	$15.30	$18.00	$16.65	$24.17 08/12	$16.65–$22.70	$16.65	--
$40.00	Jan 15	$16.60	$19.90	$18.25	$28.46 07/16	$18.25–$24.85	$18.25	--
$40.00	Jan 21	$21.30	$25.50	$23.40	$26.30 08/20	$23.40–$29.70	$23.40	--
$75.00	Sep 18	$0.00	$2.00	$1.00	$0.15 08/28	$0.35–$1.48	$0.15	--
$75.00	Oct 16	$0.00	$0.70	$0.35	$0.40 09/04	$0.35–$1.75	$0.35	--
$75.00	Dec 18	$0.00	$3.10	$1.55	$6.85 07/17	$1.55–$2.93	$1.55	--
$75.00	Jan 15	$0.75	$2.50	$1.63	$7.02 07/13	$1.63–$3.78	$1.63	--
$75.00	Apr 16	$3.10	$6.70	$4.90	$5.60 08/20	$4.90–$8.20	$4.90	--
$75.00	Jan 21	$7.10	$10.50	$8.80	$15.80 07/20	$8.80–$12.55	$8.80	--
$37.50	Jan 21	$22.90	$27.00	$24.95	$34.00 07/21	$24.95–$31.25	$24.95	--
$77.50	Oct 16	$0.00	$1.35	$0.68	$1.00 07/28	$0.68–$1.58	$0.68	--
$35.00	Dec 15	$26.90	$31.00	$28.95	$39.05 07/14	$28.95–$35.25	$28.95	--
$80.00	Sep 18	$0.00	$2.00	$1.00	$0.09 09/02	$0.15–$1.23	$0.09	--
$80.00	Oct 16	$0.00	$1.50	$0.75	$0.40 08/21	$0.57–$1.50	$0.40	--
$80.00	Dec 18	$0.00	$2.60	$1.30	$1.30 09/04	$0.85–$2.25	$1.30	--
$80.00	Jan 15	$0.15	$1.70	$0.93	$2.30 08/20	$0.93–$3.22	$0.93	22
$80.00	Apr 16	$2.10	$5.70	$3.90	$5.30 08/20	$3.90–$6.65	$3.90	--
$85.00	Oct 16	$0.00	$1.75	$0.88	$0.77 08/12	$0.38–$1.30	$0.77	--
$85.00	Dec 18	$0.00	$1.15	$0.57	$4.70 07/09	$0.57–$1.75	$0.57	--
$85.00	Apr 16	$1.25	$4.90	$3.08	$4.30 08/20	$3.08–$5.20	$3.08	--
$85.00	Dec 15	$7.00	$11.50	$9.25	$11.00 09/04	$9.25–$13.25	$9.25	--
$90.00	Oct 16	$0.10	$0.65	$0.38	$0.25 09/04	$0.15–$0.75	$0.25	--
$90.00	Dec 18	$0.00	$2.35	$1.18	$3.05 07/17	$0.93–$1.60	$1.18	--
$90.00	Jan 15	$0.00	$1.40	$0.70	$4.70 07/08	$0.70–$1.75	$0.70	--
$90.00	Apr 16	$0.65	$4.00	$2.33	$2.70 09/04	$2.33–$4.10	$2.33	--
$90.00	Jan 21	$5.00	$7.50	$6.25	$10.75 07/17	$6.25–$8.35	$6.25	--
$95.00	Sep 18	$0.00	$2.15	$1.08	$0.85 07/16	$0.48–$1.18	$0.85	--
$95.00	Oct 16	$0.00	$1.35	$0.68	$1.05 07/15	$0.48–$1.20	$0.68	--
$95.00	Dec 18	$0.00	$1.75	$0.88	$2.75 07/09	$0.88–$1.38	$0.88	--
$95.00	Jan 15	$0.00	$2.15	$1.08	$2.22 07/20	$0.68–$1.65	$1.08	--
$95.00	Apr 16	$0.10	$3.70	$1.90	$1.95 08/31	$1.55–$2.85	$1.90	--
$95.00	Jan 21	$2.30	$6.50	$4.40	$5.96 09/04	$4.40–$6.90	$4.40	--
$100.00	Sep 18	$0.00	$0.05	$0.03	$0.05 08/28	$0.03–$1.18	$0.03	--
$100.00	Dec 18	$0.00	$2.15	$1.08	$2.00 07/10	$0.78–$1.25	$1.08	--
$100.00	Jan 21	$1.60	$6.00	$3.80	$9.00 07/09	$3.80–$6.15	$3.80	--
$105.00	Oct 16	$0.00	$1.95	$0.98	$0.50 07/24	$0.38–$1.18	$0.50	--
$105.00	Dec 18	$0.00	$2.15	$1.08	$1.55 07/10	$0.78–$1.20	$1.08	--
$105.00	Jan 15	$0.00	$2.15	$1.08	$1.80 07/10	$0.88–$1.35	$1.08	--
$105.00	Jan 21	$0.90	$5.50	$3.20	$3.68 08/20	$3.20–$5.25	$3.20	--
$105.00	Dec 15	$3.90	$8.00	$5.95	$7.44 08/20	$5.95–$8.30	$5.95	--

PUTS (47)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$57.50	Sep 18	$0.55	$2.65	$1.60	$1.89 08/28	$0.65–$2.45	$1.60	--
$57.50	Oct 16	$2.35	$4.40	$3.38	$2.30 08/28	$2.15–$3.45	$2.35	--
$57.50	Dec 18	$4.40	$7.00	$5.70	$4.29 09/04	$3.47–$5.70	$4.40	--
$55.00	Sep 18	$0.00	$2.15	$1.08	$1.41 07/30	$0.30–$1.65	$1.08	--
$55.00	Oct 16	$1.35	$3.70	$2.53	$1.95 08/18	$1.60–$2.55	$1.95	6
$55.00	Jan 15	$3.90	$7.20	$5.55	$4.48 08/21	$3.33–$5.55	$4.48	--
$60.00	Sep 18	$2.45	$5.30	$3.88	$1.60 09/03	$0.93–$3.88	$2.45	--
$60.00	Oct 16	$3.70	$6.90	$5.30	$3.12 09/02	$2.65–$5.30	$3.70	--
$60.00	Dec 18	$5.10	$9.10	$7.10	$5.50 09/04	$4.35–$7.10	$5.50	--
$60.00	Jan 15	$6.30	$9.60	$7.95	$5.50 07/08	$5.30–$7.95	$6.30	--
$60.00	Apr 16	$9.50	$12.60	$11.05	$8.60 08/20	$9.20–$11.05	$9.50	--
$52.50	Oct 16	$0.60	$3.00	$1.80	$1.50 07/30	$0.75–$2.17	$1.50	--
$52.50	Dec 18	$1.70	$5.30	$3.50	$2.20 07/10	$2.42–$3.50	$2.20	--
$62.50	Sep 18	$4.20	$6.90	$5.55	$2.50 08/27	$1.45–$5.55	$4.20	--
$62.50	Oct 16	$5.00	$8.90	$6.95	$4.25 07/09	$3.50–$6.95	$5.00	--
$62.50	Dec 18	$6.70	$9.90	$8.30	$6.87 09/04	$5.35–$8.30	$6.87	--
$62.50	Apr 16	$11.00	$14.20	$12.60	$11.50 09/04	$10.30–$12.60	$11.50	--
$50.00	Sep 18	$0.00	$1.75	$0.88	$1.04 08/28	$0.53–$1.35	$0.88	--
$50.00	Oct 16	$0.00	$2.60	$1.30	$1.20 07/16	$1.02–$1.75	$1.20	--
$50.00	Dec 18	$0.55	$4.50	$2.53	$1.70 09/04	$1.90–$2.55	$1.70	--
$50.00	Jan 15	$2.20	$4.20	$3.20	$2.50 08/20	$2.20–$3.25	$2.50	--
$50.00	Apr 16	$4.50	$7.00	$5.75	$4.70 08/26	$4.75–$5.75	$4.70	--
$65.00	Sep 18	$6.70	$10.10	$8.40	$6.45 08/20	$3.50–$8.40	$6.70	--
$65.00	Dec 18	$8.40	$12.30	$10.35	$8.50 09/04	$6.85–$10.35	$8.50	--
$65.00	Apr 16	$13.00	$15.70	$14.35	$13.30 09/01	$11.70–$14.35	$13.30	--
$65.00	Dec 15	$16.00	$20.90	$18.45	$16.92 08/05	$16.25–$18.45	$16.92	--
$47.50	Oct 16	$0.00	$1.95	$0.98	$0.50 08/28	$0.80–$1.60	$0.50	--
$47.50	Dec 18	$0.40	$3.80	$2.10	$1.60 07/10	$1.55–$2.32	$1.60	--
$47.50	Jan 15	$1.15	$4.10	$2.63	$1.85 07/16	$1.78–$2.68	$1.85	--
$47.50	Apr 16	$3.60	$6.40	$5.00	$3.80 08/20	$3.80–$5.00	$3.80	--
$67.50	Sep 18	$9.10	$13.00	$11.05	$6.10 07/16	$5.45–$11.05	$9.10	--
$67.50	Oct 16	$9.50	$13.40	$11.45	$7.10 07/16	$6.35–$11.45	$9.50	--
$67.50	Apr 16	$14.50	$17.90	$16.20	$13.50 08/27	$13.20–$16.20	$14.50	--
$67.50	Jan 21	$16.00	$20.20	$18.10	$15.20 07/13	$16.00–$18.10	$16.00	--
$45.00	Dec 18	$0.00	$2.10	$1.05	$1.10 09/04	$1.05–$1.85	$1.05	--
$45.00	Jan 15	$0.75	$2.90	$1.83	$1.45 07/10	$1.55–$2.00	$1.45	--
$70.00	Oct 16	$11.90	$15.60	$13.75	$10.56 08/31	$8.00–$13.75	$11.90	--
$70.00	Jan 21	$18.00	$22.50	$20.25	$15.58 07/17	$17.50–$20.25	$18.00	--
$42.50	Dec 18	$0.00	$2.90	$1.45	$0.90 07/10	$1.30–$1.70	$0.90	--
$42.50	Jan 15	$0.75	$1.90	$1.33	$1.10 07/15	$1.33–$1.83	$1.10	--
$72.50	Oct 16	$14.30	$17.50	$15.90	$10.00 07/10	$9.95–$15.90	$14.30	--
$72.50	Jan 21	$19.50	$24.00	$21.75	$17.70 07/15	$19.00–$21.75	$19.50	--
$40.00	Oct 16	$0.00	$1.75	$0.88	$1.33 07/09	$0.88–$1.30	$0.88	--
$40.00	Jan 15	$0.20	$2.15	$1.18	$0.85 07/15	$1.18–$1.60	$0.85	--
$77.50	Jan 21	$23.00	$27.60	$25.30	$20.80 07/15	$22.00–$25.30	$23.00	--
$35.00	Dec 18	$0.00	$2.55	$1.27	$0.45 07/29	$1.00–$1.43	$0.45	--
$32.50	Dec 18	$0.00	$2.45	$1.23	$0.30 07/16	$0.68–$1.27	$0.30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,495

Total Puts 860

Put/Call Ratio 0.34

Net Difference 1,635

Prior's Put/Call Breakdown

Total Calls 19,585

Total Puts 1,076

Put/Call Ratio 1.00

Net Difference 18,509

Prior 7-Day Put/Call Summary

Total Calls 20,258

Total Puts 1,176

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card