Tour v528
XENE
XENON PHARMACEUTICAL
$39.90 -30.43%
(9/18 13:00) ◀
|
Friday, September 18, 2026 (2:00pm)
January 2026
|
▶ (9/18 15:00)
◀ 9/18 14:00 ▶

Option Volume

Detail
ℹ
Current (09/18 2:00pm) 2,950
Calls: 2,124 (72%)
Puts: 826 (28%)
Prior --
Calls: 19,585 (95%)
Puts: 1,076 (5%)
Current vs Prior +0.00%
Calls: -89.15% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 21,434
Calls: 20,258 (95%)
Puts: 1,176 (5%)
Prior 7-Day Average 3,062
Calls: 2,894 (95%)
Puts: 168 (5%)
Current vs Prior 7-Day Avg -3.66%
Calls: -26.61%
Puts: +391.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 2:00pm) $808.2K
Calls: $607.3K (75%)
Puts: $200.9K (25%)
Prior --
Calls: $5.64M (90%)
Puts: $656.6K (10%)
Current vs Prior +0.00%
Calls: -89.24%
Puts: -69.40%
Prior 7-Day Total $6.63M
Calls: $5.95M (90%)
Puts: $687.3K (10%)
Prior 7-Day Average $947.6K
Calls: $849.4K (90%)
Puts: $98.2K (10%)
Current vs Prior 7-Day Avg -14.71%
Calls: -28.50%
Puts: +104.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:00pm) 0.39
Prior 1.00
Current vs Prior -61.11%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +112.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 2:00pm) 13,864
Calls: 12,363 (89%)
Puts: 1,501 (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 185,803
Calls: 114,800 (61%)
Puts: 72,889 (39%)
Prior 7-Day Average 26,543
Calls: 16,400 (61%)
Puts: 10,412 (39%)
Current vs Prior 7-Day Avg -47.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.39% | 12.81%5.39% | 12.81%
Prior 12.85% | 17.76%12.85% | 17.76%
Current vs Prior -58.07% | -27.88%-58.07% | -27.88%
Prior 7-Day Avg 24.06% | 29.67%13.16% | 18.15%
Current vs 7-Day Avg -77.61% | -56.83%-59.06% | -29.42%
Prior 7-Day Eod 12.85% | 17.76%6.93% | 14.36%
Current vs 7-Day Eod -58.07% | -27.88%-22.24% | -10.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 14.04%
Calls: -- | --
Puts: 57.69% | 18.91%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior -23.00% | -79.94%
Prior 7-Day Avg 64.92% | 55.52%
Calls: 59.75% | 54.61%
Puts: 70.08% | 56.44%
Current vs 7-Day Avg -11.14% | -74.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($607.3K) vs puts ($200.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,124 calls vs 826 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (12,363 calls vs 1,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.602.85$2.739.2%2570.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.851.00$0.9316.1%1370.263
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 169.2011.80$10.5024.8%120.97--
$35.00Oct 165.306.70$6.0023.3%50.84--
$37.50Oct 163.604.40$4.0020.0%70.70--
$40.00Oct 162.602.85$2.739.2%2570.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.805.20$4.5031.1%401.00--
$42.50Sep 181.352.85$2.1071.4%2560.97--
$50.00Oct 168.8011.00$9.9022.2%20.9112
$47.50Oct 166.708.40$7.5522.5%30.7982
$45.00Oct 164.206.30$5.2540.0%40.769

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.602.85$2.739.2%2570.55--
$42.50Oct 161.401.80$1.6025.0%1680.40--
$42.50Sep 180.000.10$0.05200.0%1650.07--
$45.00Oct 160.851.00$0.9316.1%1370.263
$50.00Oct 160.200.50$0.3585.7%1140.12178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.352.85$2.1071.4%2560.97--
$37.50Oct 161.151.55$1.3529.6%1880.301
$40.00Oct 162.152.60$2.3818.9%900.461
$30.00Oct 160.000.20$0.10200.0%540.044
$35.00Oct 160.450.70$0.5743.9%460.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.97, avg 3.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$1.27$1.23$1.2770%0.97$38.77
$42.50$45.00Oct 16$0.67$1.83$0.6740%2.73$43.17
$40.00$42.50Oct 16$1.13$1.37$1.1355%1.21$41.13
$47.50$50.00Oct 16$0.60$1.90$0.6023%3.17$48.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Oct 16$1.57$0.93$1.5776%0.59$43.43
$42.50$40.00Oct 16$1.30$1.20$1.3062%0.92$41.20
$32.50$30.00Oct 16$0.15$2.35$0.158%15.67$32.35
$35.00$32.50Oct 16$0.32$2.18$0.3216%6.81$34.68
$40.00$37.50Oct 16$1.03$1.47$1.0346%1.43$38.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.60$0.60$1.9077%0.32$48.10
$40.00$42.50Oct 16$1.13$1.13$1.3745%0.82$41.13
$42.50$45.00Oct 16$0.67$0.67$1.8360%0.37$43.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.78$0.78$1.7270%0.45$36.72
$35.00$32.50Oct 16$0.32$0.32$2.1884%0.15$34.68
$32.50$30.00Oct 16$0.15$0.15$2.3592%0.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.39% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$0.05$2.10$2.15$40.35$44.655.39%
$40.00Oct 16$2.73$2.38$5.11$34.89$45.1112.81%
$42.50Oct 16$1.60$3.68$5.28$37.22$47.7813.23%
$37.50Oct 16$4.00$1.35$5.35$32.15$42.8513.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.50% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Oct 16$0.35$0.25$0.60$31.90$50.60
$50.00$35.00Oct 16$0.35$0.57$0.92$34.08$50.92
$47.50$32.50Oct 16$0.95$0.25$1.20$31.30$48.70
$45.00$32.50Oct 16$0.93$0.25$1.18$31.32$46.18
$47.50$35.00Oct 16$0.95$0.57$1.52$33.48$49.02
$45.00$35.00Oct 16$0.93$0.57$1.50$33.50$46.50
$50.00$37.50Oct 16$0.35$1.35$1.70$35.80$51.70
$45.00$37.50Oct 16$0.93$1.35$2.28$35.22$47.28
$47.50$37.50Oct 16$0.95$1.35$2.30$35.20$49.80
$42.50$32.50Oct 16$1.60$0.25$1.85$30.65$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.23, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Oct 16$1.38$1.1247%1.23$36.12$48.88
30/3248/50Oct 16$0.75$1.7569%0.43$31.75$48.25
32/3548/50Oct 16$0.92$1.5861%0.58$34.08$48.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.14$2.3631%16.86
$40.00$42.50$45.00Oct 16$0.46$2.0428%4.43
$45.00$47.50$50.00Sep 18$0.35$2.159%6.14
$35.00$37.50$40.00Oct 16$0.73$1.7729%2.42
$42.50$45.00$47.50Oct 16$0.69$1.8117%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.27$2.2331%8.26
$35.00$37.50$40.00Oct 16$0.25$2.2530%9.00
$45.00$47.50$50.00Oct 16$0.05$2.4516%49.00
$40.00$42.50$45.00Oct 16$0.27$2.2330%8.26
$30.00$32.50$35.00Oct 16$0.17$2.3313%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16-$1.50$3.50
$40.00$42.501:2Oct 16-$0.47$2.03
$42.50$45.001:2Oct 16-$0.26$2.24
$37.50$40.001:2Oct 16-$1.46$1.04
$42.50$45.001:2Sep 18-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Oct 16-$0.32$2.18
$42.50$40.001:2Oct 16-$1.08$1.42
$45.00$42.501:2Oct 16-$2.11$0.39
$45.00$42.501:2Sep 18$0.30$2.20
$37.50$35.001:2Oct 16$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.52%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$2.600.550.2%6.52%6.77%257--
$42.50Oct 16$1.400.406.5%3.51%10.03%168--
$45.00Oct 16$0.850.2612.8%2.13%14.91%1373
$47.50Oct 16$0.150.2319.1%0.38%19.42%3--
$50.00Oct 16$0.200.1225.3%0.50%25.81%114178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $2.30 on 08/20 (now $0.15/$1.70) — try a limit near $0.93. Most tradeable put: the $55.00 10-16 put last traded $1.95 on 08/18 (now $1.35/$3.70) — try a limit near $1.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Dec 18$4.00$7.40$5.70$7.20 09/04$5.70–$10.45$5.70--
$57.50Jan 21$12.60$17.00$14.80$26.50 07/09$14.80–$19.75$14.80--
$55.00Jan 15$6.20$9.50$7.85$9.83 09/03$7.85–$13.05$7.85--
$55.00Jan 21$13.50$18.00$15.75$20.50 08/18$15.75–$21.00$15.75--
$55.00Dec 15$17.80$21.00$19.40$25.66 08/06$19.40–$24.25$19.40--
$60.00Sep 18$0.00$1.25$0.63$2.11 09/03$0.63–$5.10$0.63--
$60.00Oct 16$0.50$3.60$2.05$3.30 09/04$2.05–$6.95$2.05--
$60.00Dec 18$2.85$6.00$4.43$6.40 09/04$4.43–$8.95$4.43--
$60.00Jan 15$4.10$7.00$5.55$7.11 09/03$5.55–$9.75$5.55--
$60.00Jan 21$12.10$16.00$14.05$21.34 07/16$14.05–$18.70$14.05--
$52.50Oct 16$4.70$7.50$6.10$17.00 07/14$6.10–$12.35$6.10--
$52.50Jan 15$7.50$10.70$9.10$21.50 07/09$9.10–$14.55$9.10--
$62.50Sep 18$0.00$0.80$0.40$1.68 09/01$0.40–$3.88$0.40--
$62.50Oct 16$0.30$3.60$1.95$2.95 09/01$1.95–$5.30$1.95--
$62.50Dec 18$2.00$5.30$3.65$4.78 09/04$3.65–$7.55$3.65--
$62.50Apr 16$7.10$10.20$8.65$10.60 09/03$8.65–$13.25$8.65--
$50.00Sep 18$4.50$8.40$6.45$10.83 09/02$6.45–$14.05$6.45--
$50.00Oct 16$6.60$9.40$8.00$11.39 09/01$8.00–$14.60$8.00--
$50.00Jan 15$9.80$12.20$11.00$13.67 09/02$11.00–$16.45$11.00--
$65.00Sep 18$0.00$2.00$1.00$0.42 09/04$0.30–$2.90$0.42--
$65.00Oct 16$0.70$2.80$1.75$3.20 08/21$1.33–$4.05$1.75--
$65.00Dec 18$1.25$4.50$2.88$3.70 09/04$2.88–$6.45$2.88--
$65.00Jan 15$2.60$5.20$3.90$6.00 08/31$3.90–$7.40$3.90--
$65.00Apr 16$5.60$9.30$7.45$9.60 09/03$7.45–$12.20$7.45--
$65.00Dec 15$13.00$17.50$15.25$20.88 08/06$15.25–$19.95$15.25--
$47.50Sep 18$7.60$10.90$9.25$13.13 09/01$9.25–$16.50$9.25--
$47.50Jan 15$10.50$13.90$12.20$15.27 09/01$12.20–$18.45$12.20--
$67.50Sep 18$0.00$1.75$0.88$0.93 09/02$0.88–$2.00$0.88--
$67.50Oct 16$0.10$3.10$1.60$6.50 07/08$1.30–$3.45$1.60--
$67.50Dec 18$0.65$4.00$2.33$4.50 08/26$2.33–$5.40$2.33--
$67.50Jan 15$1.80$4.00$2.90$4.77 09/02$2.90–$6.25$2.90--
$67.50Apr 16$5.60$8.60$7.10$8.50 08/31$7.10–$11.15$7.10--
$45.00Sep 18$11.00$13.40$12.20$15.36 09/01$12.20–$18.95$12.20--
$45.00Oct 16$10.70$13.80$12.25$15.83 09/01$12.25–$19.40$12.25--
$45.00Jan 21$18.50$22.50$20.50$23.68 08/20$20.50–$26.25$20.50--
$70.00Sep 18$0.00$0.05$0.03$0.20 09/02$0.03–$1.78$0.03--
$70.00Oct 16$0.00$2.90$1.45$5.25 07/23$0.75–$2.68$1.45--
$70.00Jan 15$1.50$3.70$2.60$3.70 09/03$2.60–$5.30$2.60--
$70.00Apr 16$4.30$7.90$6.10$8.00 08/25$6.10–$10.10$6.10--
$70.00Jan 21$8.40$12.50$10.45$17.92 07/17$10.45–$14.55$10.45--
$42.50Jan 15$15.30$18.00$16.65$24.17 08/12$16.65–$22.70$16.65--
$40.00Jan 15$16.60$19.90$18.25$28.46 07/16$18.25–$24.85$18.25--
$40.00Jan 21$21.30$25.50$23.40$26.30 08/20$23.40–$29.70$23.40--
$75.00Sep 18$0.00$2.00$1.00$0.15 08/28$0.35–$1.48$0.15--
$75.00Oct 16$0.00$0.70$0.35$0.40 09/04$0.35–$1.75$0.35--
$75.00Dec 18$0.00$3.10$1.55$6.85 07/17$1.55–$2.93$1.55--
$75.00Jan 15$0.75$2.50$1.63$7.02 07/13$1.63–$3.78$1.63--
$75.00Apr 16$3.10$6.70$4.90$5.60 08/20$4.90–$8.20$4.90--
$75.00Jan 21$7.10$10.50$8.80$15.80 07/20$8.80–$12.55$8.80--
$37.50Jan 21$22.90$27.00$24.95$34.00 07/21$24.95–$31.25$24.95--
$77.50Oct 16$0.00$1.35$0.68$1.00 07/28$0.68–$1.58$0.68--
$35.00Dec 15$26.90$31.00$28.95$39.05 07/14$28.95–$35.25$28.95--
$80.00Sep 18$0.00$2.00$1.00$0.09 09/02$0.15–$1.23$0.09--
$80.00Oct 16$0.00$1.50$0.75$0.40 08/21$0.57–$1.50$0.40--
$80.00Dec 18$0.00$2.60$1.30$1.30 09/04$0.85–$2.25$1.30--
$80.00Jan 15$0.15$1.70$0.93$2.30 08/20$0.93–$3.22$0.9322
$80.00Apr 16$2.10$5.70$3.90$5.30 08/20$3.90–$6.65$3.90--
$85.00Oct 16$0.00$1.75$0.88$0.77 08/12$0.38–$1.30$0.77--
$85.00Dec 18$0.00$1.15$0.57$4.70 07/09$0.57–$1.75$0.57--
$85.00Apr 16$1.25$4.90$3.08$4.30 08/20$3.08–$5.20$3.08--
$85.00Dec 15$7.00$11.50$9.25$11.00 09/04$9.25–$13.25$9.25--
$90.00Oct 16$0.10$0.65$0.38$0.25 09/04$0.15–$0.75$0.25--
$90.00Dec 18$0.00$2.35$1.18$3.05 07/17$0.93–$1.60$1.18--
$90.00Jan 15$0.00$1.40$0.70$4.70 07/08$0.70–$1.75$0.70--
$90.00Apr 16$0.65$4.00$2.33$2.70 09/04$2.33–$4.10$2.33--
$90.00Jan 21$5.00$7.50$6.25$10.75 07/17$6.25–$8.35$6.25--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.18$0.85--
$95.00Oct 16$0.00$1.35$0.68$1.05 07/15$0.48–$1.20$0.68--
$95.00Dec 18$0.00$1.75$0.88$2.75 07/09$0.88–$1.38$0.88--
$95.00Jan 15$0.00$2.15$1.08$2.22 07/20$0.68–$1.65$1.08--
$95.00Apr 16$0.10$3.70$1.90$1.95 08/31$1.55–$2.85$1.90--
$95.00Jan 21$2.30$6.50$4.40$5.96 09/04$4.40–$6.90$4.40--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.18$0.03--
$100.00Dec 18$0.00$2.15$1.08$2.00 07/10$0.78–$1.25$1.08--
$100.00Jan 21$1.60$6.00$3.80$9.00 07/09$3.80–$6.15$3.80--
$105.00Oct 16$0.00$1.95$0.98$0.50 07/24$0.38–$1.18$0.50--
$105.00Dec 18$0.00$2.15$1.08$1.55 07/10$0.78–$1.20$1.08--
$105.00Jan 15$0.00$2.15$1.08$1.80 07/10$0.88–$1.35$1.08--
$105.00Jan 21$0.90$5.50$3.20$3.68 08/20$3.20–$5.25$3.20--
$105.00Dec 15$3.90$8.00$5.95$7.44 08/20$5.95–$8.30$5.95--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Sep 18$0.55$2.65$1.60$1.89 08/28$0.65–$2.45$1.60--
$57.50Oct 16$2.35$4.40$3.38$2.30 08/28$2.15–$3.45$2.35--
$57.50Dec 18$4.40$7.00$5.70$4.29 09/04$3.47–$5.70$4.40--
$55.00Sep 18$0.00$2.15$1.08$1.41 07/30$0.30–$1.65$1.08--
$55.00Oct 16$1.35$3.70$2.53$1.95 08/18$1.60–$2.55$1.956
$55.00Jan 15$3.90$7.20$5.55$4.48 08/21$3.33–$5.55$4.48--
$60.00Sep 18$2.45$5.30$3.88$1.60 09/03$0.93–$3.88$2.45--
$60.00Oct 16$3.70$6.90$5.30$3.12 09/02$2.65–$5.30$3.70--
$60.00Dec 18$5.10$9.10$7.10$5.50 09/04$4.35–$7.10$5.50--
$60.00Jan 15$6.30$9.60$7.95$5.50 07/08$5.30–$7.95$6.30--
$60.00Apr 16$9.50$12.60$11.05$8.60 08/20$9.20–$11.05$9.50--
$52.50Oct 16$0.60$3.00$1.80$1.50 07/30$0.75–$2.17$1.50--
$52.50Dec 18$1.70$5.30$3.50$2.20 07/10$2.42–$3.50$2.20--
$62.50Sep 18$4.20$6.90$5.55$2.50 08/27$1.45–$5.55$4.20--
$62.50Oct 16$5.00$8.90$6.95$4.25 07/09$3.50–$6.95$5.00--
$62.50Dec 18$6.70$9.90$8.30$6.87 09/04$5.35–$8.30$6.87--
$62.50Apr 16$11.00$14.20$12.60$11.50 09/04$10.30–$12.60$11.50--
$50.00Sep 18$0.00$1.75$0.88$1.04 08/28$0.53–$1.35$0.88--
$50.00Oct 16$0.00$2.60$1.30$1.20 07/16$1.02–$1.75$1.20--
$50.00Dec 18$0.55$4.50$2.53$1.70 09/04$1.90–$2.55$1.70--
$50.00Jan 15$2.20$4.20$3.20$2.50 08/20$2.20–$3.25$2.50--
$50.00Apr 16$4.50$7.00$5.75$4.70 08/26$4.75–$5.75$4.70--
$65.00Sep 18$6.70$10.10$8.40$6.45 08/20$3.50–$8.40$6.70--
$65.00Dec 18$8.40$12.30$10.35$8.50 09/04$6.85–$10.35$8.50--
$65.00Apr 16$13.00$15.70$14.35$13.30 09/01$11.70–$14.35$13.30--
$65.00Dec 15$16.00$20.90$18.45$16.92 08/05$16.25–$18.45$16.92--
$47.50Oct 16$0.00$1.95$0.98$0.50 08/28$0.80–$1.60$0.50--
$47.50Dec 18$0.40$3.80$2.10$1.60 07/10$1.55–$2.32$1.60--
$47.50Jan 15$1.15$4.10$2.63$1.85 07/16$1.78–$2.68$1.85--
$47.50Apr 16$3.60$6.40$5.00$3.80 08/20$3.80–$5.00$3.80--
$67.50Sep 18$9.10$13.00$11.05$6.10 07/16$5.45–$11.05$9.10--
$67.50Oct 16$9.50$13.40$11.45$7.10 07/16$6.35–$11.45$9.50--
$67.50Apr 16$14.50$17.90$16.20$13.50 08/27$13.20–$16.20$14.50--
$67.50Jan 21$16.00$20.20$18.10$15.20 07/13$16.00–$18.10$16.00--
$45.00Dec 18$0.00$2.10$1.05$1.10 09/04$1.05–$1.85$1.05--
$45.00Jan 15$0.75$2.90$1.83$1.45 07/10$1.55–$2.00$1.45--
$70.00Oct 16$11.90$15.60$13.75$10.56 08/31$8.00–$13.75$11.90--
$70.00Jan 21$18.00$22.50$20.25$15.58 07/17$17.50–$20.25$18.00--
$42.50Dec 18$0.00$2.90$1.45$0.90 07/10$1.30–$1.70$0.90--
$42.50Jan 15$0.75$1.90$1.33$1.10 07/15$1.33–$1.83$1.10--
$72.50Oct 16$14.30$17.50$15.90$10.00 07/10$9.95–$15.90$14.30--
$72.50Jan 21$19.50$24.00$21.75$17.70 07/15$19.00–$21.75$19.50--
$40.00Oct 16$0.00$1.75$0.88$1.33 07/09$0.88–$1.30$0.88--
$40.00Jan 15$0.20$2.15$1.18$0.85 07/15$1.18–$1.60$0.85--
$77.50Jan 21$23.00$27.60$25.30$20.80 07/15$22.00–$25.30$23.00--
$35.00Dec 18$0.00$2.55$1.27$0.45 07/29$1.00–$1.43$0.45--
$32.50Dec 18$0.00$2.45$1.23$0.30 07/16$0.68–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,124
Total Puts 826
Put/Call Ratio 0.39
Net Difference 1,298

Prior's Put/Call Breakdown

Total Calls 19,585
Total Puts 1,076
Put/Call Ratio 1.00
Net Difference 18,509

Prior 7-Day Put/Call Summary

Total Calls 20,258
Total Puts 1,176
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All