Tour v492
XENE
XENON PHARMACEUTICAL
$64.20 +0.30%
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 77
Calls: 72 (94%)
Puts: 5 (6%)
Prior (05/07) 143
Calls: 81 (57%)
Puts: 62 (43%)
Current vs Prior -46.15%
Calls: -11.11% (Calls)
Puts: -91.94% (Puts)
Prior 7-Day Total 21,333
Calls: 20,165 (95%)
Puts: 1,168 (5%)
Prior 7-Day Average 4,266
Calls: 2,880 (95%)
Puts: 166 (5%)
Current vs Prior 7-Day Avg -98.20%
Calls: -97.50%
Puts: -97.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $67.0K
Calls: $62.4K (93%)
Puts: $4.6K (7%)
Prior (05/07) $54.6K
Calls: $40.6K (74%)
Puts: $13.9K (26%)
Current vs Prior +22.75%
Calls: +53.47%
Puts: -66.79%
Prior 7-Day Total $6.55M
Calls: $5.87M (90%)
Puts: $682.4K (10%)
Prior 7-Day Average $1.31M
Calls: $837.9K (90%)
Puts: $97.5K (10%)
Current vs Prior 7-Day Avg -94.88%
Calls: -92.56%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.07
Prior (05/07) 0.77
Current vs Prior -90.93%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -67.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 26,036
Calls: 20,245 (78%)
Puts: 5,791 (22%)
Prior (05/07) 18,078
Calls: 13,836 (77%)
Puts: 4,242 (23%)
Current vs Prior +44.02%
Prior 7-Day Total 119,841
Calls: 74,289 (55%)
Puts: 61,302 (45%)
Prior 7-Day Average 29,960
Calls: 14,857 (55%)
Puts: 12,260 (45%)
Current vs Prior 7-Day Avg -13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.47% | 18.54%
Prior 12.11% | 14.95%
Current vs Prior +11.25% | +24.02%
Prior 7-Day Avg 28.42% | 34.27%
Current vs 7-Day Avg -52.59% | -45.92%
Prior 7-Day Eod 12.11% | 14.95%
Current vs 7-Day Eod +11.25% | +24.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.00% | 59.93%
Calls: 62.50% | 54.55%
Puts: 79.49% | 65.31%
Prior 104.90% | 73.67%
Calls: 116.13% | 75.00%
Puts: 93.67% | 72.34%
Current vs Prior -32.32% | -18.65%
Prior 7-Day Avg 63.53% | 46.91%
Calls: 67.41% | 50.08%
Puts: 59.66% | 43.74%
Current vs 7-Day Avg +11.75% | +27.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($62.4K) vs puts ($4.6K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (72 calls vs 5 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.254.70$3.4870.4%--0.5184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.308.50$6.9046.4%--0.6479
$67.50Aug 213.807.00$5.4059.3%--0.58106

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.603.80$2.7081.5%100.37286
$80.00Aug 210.002.45$1.23199.2%20.18848
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.405.00$3.7070.3%20.33--
$65.00Sep 183.706.90$5.3060.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 50.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1888.4%58.7%50.6%10311
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1868.5%57.3%19.6%128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 4.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.25$2.25$0.259.00$67.75
$65.00$67.50Aug 21$0.53$1.97$0.533.72$65.53
$70.00$75.00Aug 21$1.93$3.07$1.931.59$71.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.12$2.38$0.1219.83$59.88
$65.00$60.00Sep 18$1.60$3.40$1.602.13$63.40
$62.50$60.00Aug 21$0.80$1.70$0.802.12$61.70
$70.00$67.50Aug 21$1.50$1.00$1.500.67$68.50
$67.50$65.00Aug 21$1.55$0.95$1.550.61$65.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.93$1.93$3.070.63$71.93
$65.00$67.50Aug 21$0.53$0.53$1.970.27$65.53
$67.50$70.00Aug 21$0.25$0.25$2.250.11$67.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.05$2.05$0.454.56$62.95
$67.50$65.00Aug 21$1.55$1.55$0.951.63$65.95
$70.00$67.50Aug 21$1.50$1.50$1.001.50$68.50
$62.50$60.00Aug 21$0.80$0.80$1.700.47$61.70
$65.00$60.00Sep 18$1.60$1.60$3.400.47$63.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.56, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.5288.4%58.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.4568.5%57.3%
$60.00Aug 21Sep 18$2.7051.3%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.42% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.48$3.85$7.33$57.67$72.3311.42%
$67.50Aug 21$2.95$5.40$8.35$59.15$75.8513.01%
$70.00Aug 21$2.70$6.90$9.60$60.40$79.6014.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.57% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Aug 21$0.77$0.88$1.65$55.85$76.65
$75.00$60.00Aug 21$0.77$1.00$1.77$58.23$76.77
$80.00$57.50Aug 21$1.23$0.88$2.11$55.39$82.11
$80.00$60.00Aug 21$1.23$1.00$2.23$57.77$82.23
$75.00$62.50Aug 21$0.77$1.80$2.57$59.93$77.57
$80.00$62.50Aug 21$1.23$1.80$3.03$59.47$83.03
$70.00$57.50Aug 21$2.70$0.88$3.58$53.92$73.58
$70.00$60.00Aug 21$2.70$1.00$3.70$56.30$73.70
$67.50$57.50Aug 21$2.95$0.88$3.83$53.67$71.33
$67.50$60.00Aug 21$2.95$1.00$3.95$56.05$71.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 11.50, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.30$0.2011.50$62.70$69.80
62/6570/75Aug 21$3.98$1.023.90$61.02$73.98
65/6870/75Aug 21$3.48$1.522.29$64.02$73.48
60/6270/75Aug 21$2.73$2.271.20$59.77$72.73
60/6265/68Aug 21$1.33$1.171.14$61.17$66.33
60/6268/70Aug 21$1.05$1.450.72$61.45$68.55
58/6070/75Aug 21$2.05$2.950.69$57.95$72.05
58/6065/68Aug 21$0.65$1.850.35$59.35$65.65
58/6068/70Aug 21$0.37$2.130.17$59.63$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.28$2.227.93
$70.00$75.00$80.00Aug 21$2.39$2.611.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.68$1.822.68
$60.00$62.50$65.00Aug 21$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.69, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.69$3.31
$65.00$67.501:2Aug 21-$2.42$0.08
$67.50$70.001:2Aug 21-$2.45$0.05
$70.00$75.001:2Aug 21$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.10$2.90
$62.50$60.001:2Aug 21-$0.20$2.30
$60.00$57.501:2Aug 21-$0.76$1.74
$67.50$65.001:2Aug 21-$2.30$0.20
$65.00$62.501:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.250.511.2%3.50%4.75%--84
$67.50Aug 21$1.600.425.1%2.49%7.63%--47
$70.00Aug 21$1.600.379.0%2.49%11.53%10286
$70.00Sep 18$1.150.399.0%1.79%10.83%--25
$75.00Aug 21$0.150.1716.8%0.23%17.06%--1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 5
Put/Call Ratio 0.07
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 62
Put/Call Ratio 0.77
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 20,165
Total Puts 1,168
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All