XENE - Options Database

XENE

XENON PHARMACEUTICAL

$64.30 +0.45%

$65.55 (+1.94%)🌙

as of 08/05 06:17 PM

(8/5 14:24) ◀

Wednesday, August 5, 2026 (6:17pm)

▶

◀ 8/5 18:17

Option Volume

Detail

ℹ

Current (08/05) 80

Calls: 75 (94%)

Puts: 5 (6%)

Prior (08/04) 173

Calls: 171 (99%)

Puts: 2 (1%)

Current vs Prior -53.76%

Calls: -56.14% (Calls)

Puts: +150.00% (Puts)

Prior 7-Day Total 6,759

Calls: 4,571 (68%)

Puts: 2,188 (32%)

Prior 7-Day Average 965

Calls: 653 (68%)

Puts: 312 (32%)

Current vs Prior 7-Day Avg -91.71%

Calls: -88.51%

Puts: -98.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05) $66.6K

Calls: $62.2K (93%)

Puts: $4.5K (7%)

Prior (08/04) $15.0K

Calls: $14.6K (97%)

Puts: $375 (3%)

Current vs Prior +344.62%

Calls: +325.54%

Puts: +1088.27%

Prior 7-Day Total $524.3K

Calls: $295.6K (56%)

Puts: $228.7K (44%)

Prior 7-Day Average $74.9K

Calls: $42.2K (56%)

Puts: $32.7K (44%)

Current vs Prior 7-Day Avg -11.04%

Calls: +47.24%

Puts: -86.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 0.07

Prior (08/04) 0.01

Current vs Prior +470.00%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -94.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05) 13,958

Calls: 13,958 (100%)

Puts: -- (0%)

Prior (08/04) 16,013

Calls: 16,013 (100%)

Puts: -- (0%)

Current vs Prior -12.83%

Prior 7-Day Total 95,920

Calls: 81,075 (85%)

Puts: 14,845 (15%)

Prior 7-Day Average 13,702

Calls: 11,582 (82%)

Puts: 2,474 (18%)

Current vs Prior 7-Day Avg +1.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.80% | 18.27%

Prior 13.59% | 17.34%

Current vs Prior -5.83% | +5.38%

Prior 7-Day Avg 13.55% | 18.07%

Current vs 7-Day Avg -5.56% | +1.15%

Prior 7-Day Eod 13.59% | 17.34%

Current vs 7-Day Eod -5.83% | +5.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.00% | 59.93%

Calls: 62.50% | 54.55%

Puts: 79.49% | 65.31%

Prior 53.00% | 62.50%

Calls: 28.57% | 58.41%

Puts: 77.42% | 66.59%

Current vs Prior +33.96% | -4.11%

Prior 7-Day Avg 53.00% | 62.50%

Calls: 28.57% | 58.41%

Puts: 77.42% | 66.59%

Current vs 7-Day Avg +33.96% | -4.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($62.2K) vs puts ($4.5K). Massive premium surge with dollar volume up 345% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (75 calls vs 5 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	1.30	1.60	$1.45	20.7%	13	0.29	--
$80.00	Aug 21	0.00	1.00	$0.50	200.0%	2	0.11	848

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.15	4.90	$3.03	123.8%	2	0.33	--
$65.00	Sep 18	3.50	7.50	$5.50	72.7%	1	0.48	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.53, avg 5.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$80.00	Aug 21	$0.95	$9.05	$0.95	9.53	$70.95

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Sep 18	$2.47	$2.53	$2.47	1.02	$62.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.54)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$80.00	Aug 21	$0.95	$0.95	$9.05	0.10	$70.95

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Sep 18	$2.47	$2.47	$2.53	0.98	$62.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Aug 21	$0.45	$9.55

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Sep 18	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.02%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Aug 21	$1.30	0.29	8.9%	2.02%	10.89%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75

Total Puts 5

Put/Call Ratio 0.07

Net Difference 70

Prior's Put/Call Breakdown

Total Calls 171

Total Puts 2

Put/Call Ratio 0.01

Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 4,571

Total Puts 2,188

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card