XENE - Options Database

XENE

XENON PHARMACEUTICAL

$64.01 +2.81%

(8/3 19:05) ◀

Tuesday, August 4, 2026 (7:23pm)

▶

◀ 8/4 19:23

Option Volume

Detail

ℹ

Current (08/04) 173

Calls: 171 (99%)

Puts: 2 (1%)

Prior (08/03) 1,095

Calls: 78 (7%)

Puts: 1,017 (93%)

Current vs Prior -84.20%

Calls: +119.23% (Calls)

Puts: -99.80% (Puts)

Prior 7-Day Total 9,320

Calls: 4,606 (49%)

Puts: 4,714 (51%)

Prior 7-Day Average 1,331

Calls: 658 (49%)

Puts: 673 (51%)

Current vs Prior 7-Day Avg -87.01%

Calls: -74.01%

Puts: -99.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04) $15.0K

Calls: $14.6K (97%)

Puts: $375 (3%)

Prior (08/03) $96.6K

Calls: $4.5K (5%)

Puts: $92.1K (95%)

Current vs Prior -84.49%

Calls: +227.23%

Puts: -99.59%

Prior 7-Day Total $796.0K

Calls: $313.2K (39%)

Puts: $482.8K (61%)

Prior 7-Day Average $113.7K

Calls: $44.7K (39%)

Puts: $69.0K (61%)

Current vs Prior 7-Day Avg -86.82%

Calls: -67.34%

Puts: -99.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04) 0.01

Prior (08/03) 13.04

Current vs Prior -99.91%

Prior 7-Day Average 1.89

Current vs Prior 7-Day Avg -99.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04) 16,013

Calls: 16,013 (100%)

Puts: -- (0%)

Prior (08/03) 12,694

Calls: 9,401 (74%)

Puts: 3,293 (26%)

Current vs Prior +26.15%

Prior 7-Day Total 94,271

Calls: 79,425 (84%)

Puts: 14,846 (16%)

Prior 7-Day Average 13,467

Calls: 11,346 (84%)

Puts: 2,120 (16%)

Current vs Prior 7-Day Avg +18.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 13.59% | 17.34%

Prior 12.09% | 17.27%

Current vs Prior +12.38% | +0.43%

Prior 7-Day Avg 13.85% | 18.36%

Current vs 7-Day Avg -1.86% | -5.56%

Prior 7-Day Eod 12.09% | 17.27%

Current vs 7-Day Eod +12.38% | +0.43%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.00% | 62.50%

Calls: 28.57% | 58.41%

Puts: 77.42% | 66.59%

Prior 53.00% | 62.50%

Calls: 28.57% | 58.41%

Puts: 77.42% | 66.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.00% | 62.50%

Calls: 28.57% | 58.41%

Puts: 77.42% | 66.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.6K) vs puts ($375). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (171 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	0.50	3.00	$1.75	142.9%	1	0.39	--
$57.50	Sep 18	1.05	2.95	$2.00	95.0%	1	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171

Total Puts 2

Put/Call Ratio 0.01

Net Difference 169

Prior's Put/Call Breakdown

Total Calls 78

Total Puts 1,017

Put/Call Ratio 13.04

Net Difference -939

Prior 7-Day Put/Call Summary

Total Calls 4,606

Total Puts 4,714

Average Put/Call Ratio 1.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card