Tour v536
XENE
XENON PHARMACEUTICAL
$39.19 +2.51%
$39.20 (+0.03%)🌙
as of 11/04 07:05 PM
(11/3 19:03) ◀
|
Wednesday, November 4, 2026 (7:05pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 19:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 221
Calls: 207 (94%)
Puts: 14 (6%)
Prior (11/03) 84
Calls: 28 (33%)
Puts: 56 (67%)
Current vs Prior +163.10%
Calls: +639.29% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 860
Calls: 653 (76%)
Puts: 207 (24%)
Prior 7-Day Average 122
Calls: 93 (76%)
Puts: 29 (24%)
Current vs Prior 7-Day Avg +79.88%
Calls: +121.90%
Puts: -52.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $28.8K
Calls: $27.0K (93%)
Puts: $1.9K (7%)
Prior (11/03) $18.3K
Calls: $7.3K (40%)
Puts: $11.0K (60%)
Current vs Prior +58.04%
Calls: +269.44%
Puts: -82.79%
Prior 7-Day Total $236.1K
Calls: $176.1K (75%)
Puts: $59.9K (25%)
Prior 7-Day Average $33.7K
Calls: $25.2K (75%)
Puts: $8.6K (25%)
Current vs Prior 7-Day Avg -14.46%
Calls: +7.16%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.07
Prior (11/03) 2.00
Current vs Prior -96.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -89.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,763
Calls: 4,763 (100%)
Puts: -- (0%)
Prior (11/03) 1,118
Calls: 1,074 (96%)
Puts: 44 (4%)
Current vs Prior +326.03%
Prior 7-Day Total 40,559
Calls: 36,717 (91%)
Puts: 3,842 (9%)
Prior 7-Day Average 5,794
Calls: 5,245 (87%)
Puts: 768 (13%)
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 15.39%
Prior 10.33% | 15.38%
Current vs Prior -13.56% | +0.04%
Prior 7-Day Avg 10.68% | 15.14%
Current vs 7-Day Avg -16.40% | +1.60%
Prior 7-Day Eod 10.33% | 15.38%
Current vs 7-Day Eod -13.56% | +0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Prior 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.80% | 34.47%
Calls: 30.30% | 20.21%
Puts: 43.66% | 48.73%
Current vs 7-Day Avg -44.58% | +96.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.0K) vs puts ($1.9K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 81% above 7-day average (221 vs avg 122).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 184.906.20$5.5523.4%20.7673
$37.50Nov 201.354.60$2.97109.4%10.66126
$37.50Dec 182.455.50$3.9876.6%20.6358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.503.70$2.10152.4%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 188, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.050.60$0.33166.7%1000.14--
$42.50Nov 200.302.90$1.60162.5%360.36183
$40.00Nov 201.101.70$1.4042.9%230.45--
$40.00Dec 180.754.70$2.73144.7%70.50685
$35.00Dec 184.906.20$5.5523.4%20.7673
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.002.40$1.20200.0%70.19--
$37.50Nov 200.202.30$1.25168.0%50.34--
$40.00Nov 200.503.70$2.10152.4%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.5%, max 81.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1887.0%47.9%81.7%37245
$37.50Nov 20Dec 1862.6%57.4%9.2%3184
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.59, avg 0.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Dec 18$1.57$0.93$1.5776%0.59$36.57
$37.50$40.00Dec 18$1.25$1.25$1.2563%1.00$38.75
$37.50$40.00Nov 20$1.57$0.93$1.5766%0.59$39.07
$40.00$42.50Dec 18$1.35$1.15$1.3550%0.85$41.35
$42.50$45.00Nov 20$1.27$1.23$1.2736%0.97$43.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$0.85$1.65$0.8555%1.94$39.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.03, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$1.27$1.27$1.2364%1.03$43.77
$40.00$42.50Dec 18$1.35$1.35$1.1550%1.17$41.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Nov 20Dec 18$1.0162.6%57.4%
$40.00Nov 20Dec 18$1.3353.4%56.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.93% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$1.40$2.10$3.50$36.50$43.508.93%
$37.50Nov 20$2.97$1.25$4.22$33.28$41.7210.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.90% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Nov 20$0.33$1.20$1.53$30.97$46.53
$45.00$37.50Nov 20$0.33$1.25$1.58$35.92$46.58
$42.50$37.50Nov 20$1.60$1.25$2.85$34.65$45.35
$40.00$37.50Nov 20$1.40$1.25$2.65$34.85$42.65
$42.50$32.50Nov 20$1.60$1.20$2.80$29.70$45.30
$40.00$32.50Nov 20$1.40$1.20$2.60$29.90$42.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.32$2.1826%6.81
$40.00$42.50$45.00Dec 18$1.27$1.2321%0.97
$37.50$40.00$42.50Nov 20$1.77$0.7330%0.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.03$2.47
$37.50$40.001:2Dec 18-$1.48$1.02
$42.50$45.001:2Dec 18-$1.22$1.28
$35.00$37.501:2Dec 18-$2.41$0.09
$40.00$42.501:2Nov 20-$1.80$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.40$2.10
$37.50$32.501:2Nov 20-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.28%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$0.500.2914.8%1.28%16.10%2--
$42.50Dec 18$0.900.348.4%2.30%10.74%162
$42.50Nov 20$0.300.368.4%0.77%9.21%36183
$40.00Nov 20$1.100.452.1%2.81%4.87%23--
$40.00Dec 18$0.750.502.1%1.91%3.98%7685

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $4.00 on 10/22 (now $4.90/$6.20) — try a limit near $4.90. Also watch the $45.00 01-15 call last traded $1.50 on 10/30 (now $1.65/$2.35) — try a limit near $1.65; the $40.00 01-15 call last traded $2.70 on 10/30 (now $2.90/$4.50) — try a limit near $2.90.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.10$1.70$1.40$0.90 10/29$0.55–$3.10$1.10--
$40.00Dec 18$0.75$4.70$2.73$1.95 10/30$0.93–$3.65$1.95685
$40.00Jan 15$2.90$4.50$3.70$2.70 10/30$1.33–$4.55$2.903.5K
$40.00Apr 16$3.50$5.90$4.70$4.20 10/28$2.98–$5.85$4.20--
$40.00Jan 21$6.40$11.00$8.70$5.64 10/16$5.75–$9.40$6.40--
$40.00Dec 15$9.40$14.00$11.70$9.12 10/26$8.35–$11.85$9.40--
$37.50Nov 20$1.35$4.60$2.97$2.05 10/30$0.73–$4.18$2.05126
$37.50Dec 18$2.45$5.50$3.98$2.72 10/30$1.58–$4.80$2.7258
$37.50Jan 15$2.80$6.80$4.80$3.71 10/29$2.10–$5.40$3.71--
$37.50Apr 16$4.70$8.70$6.70$4.35 10/13$3.55–$7.25$4.70--
$37.50Jan 21$7.50$12.50$10.00$10.30 10/01$6.70–$10.55$10.00--
$37.50Dec 15$10.10$15.00$12.55$10.00 10/23$8.95–$12.80$10.10--
$42.50Nov 20$0.30$2.90$1.60$0.45 10/30$0.40–$2.05$0.45183
$42.50Dec 18$0.90$1.85$1.38$1.45 10/07$0.70–$2.45$1.3862
$42.50Jan 15$1.70$3.90$2.80$4.00 09/18$1.02–$3.28$2.80--
$42.50Apr 16$2.60$6.70$4.65$3.20 10/28$2.28–$5.55$3.20--
$42.50Jan 21$5.30$10.00$7.65$6.88 10/06$4.95–$8.55$6.88--
$42.50Dec 15$8.00$13.00$10.50$9.90 09/25$7.35–$11.00$9.90--
$35.00Nov 20$2.65$6.90$4.78$3.00 10/29$1.40–$5.55$3.00--
$35.00Dec 18$4.90$6.20$5.55$4.00 10/22$2.35–$6.30$4.9073
$35.00Jan 15$4.20$8.40$6.30$5.00 10/29$2.88–$6.85$5.00--
$35.00Apr 16$6.00$9.80$7.90$6.50 10/29$4.83–$8.75$6.50--
$35.00Jan 21$8.70$13.50$11.10$8.00 10/14$7.75–$11.60$8.70--
$35.00Dec 15$11.00$16.00$13.50$10.60 10/23$9.90–$14.15$11.00--
$45.00Nov 20$0.05$0.60$0.33$0.10 10/08$0.30–$2.07$0.10--
$45.00Dec 18$0.50$2.10$1.30$0.39 10/16$0.40–$1.93$0.50--
$45.00Jan 15$1.65$2.35$2.00$1.50 10/30$0.83–$2.68$1.6582
$45.00Apr 16$1.85$5.90$3.88$3.22 10/29$1.95–$4.15$3.22--
$45.00Jan 21$4.50$9.50$7.00$4.60 10/16$3.55–$7.75$4.60--
$45.00Dec 15$7.00$12.00$9.50$8.00 10/13$6.90–$10.25$8.00--
$32.50Nov 20$4.90$8.90$6.90$3.61 10/14$2.75–$7.40$4.90--
$32.50Dec 18$5.40$9.40$7.40$8.50 09/21$3.53–$7.70$7.40--
$32.50Jan 15$6.00$10.20$8.10$9.03 09/21$4.13–$8.55$8.10--
$32.50Apr 16$7.50$11.50$9.50$9.00 10/05$5.85–$10.00$9.00--
$32.50Dec 15$12.70$17.00$14.85$10.80 10/14$10.90–$15.25$12.70--
$47.50Nov 20$0.05$1.15$0.60$0.45 09/24$0.58–$1.45$0.45--
$47.50Dec 18$0.05$1.65$0.85$0.62 10/07$0.63–$1.78$0.62--
$47.50Apr 16$1.20$5.30$3.25$2.60 10/30$1.98–$3.85$2.60--
$47.50Jan 21$3.70$8.50$6.10$5.50 10/07$3.75–$7.15$5.50--
$47.50Dec 15$6.80$11.00$8.90$6.20 10/16$6.10–$9.45$6.80--
$30.00Nov 20$7.20$11.40$9.30$11.70 09/21$4.60–$9.55$9.30--
$30.00Jan 15$8.00$11.90$9.95$6.80 10/14$5.55–$10.40$8.00--
$30.00Apr 16$9.10$13.30$11.20$11.40 10/02$7.20–$11.60$11.20--
$30.00Jan 21$11.50$16.50$14.00$14.60 09/18$9.95–$14.25$14.00--
$30.00Dec 15$13.50$18.50$16.00$14.95 10/30$11.75–$16.30$14.95--
$50.00Nov 20$0.00$1.55$0.78$0.30 10/08$0.35–$1.30$0.30--
$50.00Dec 18$0.05$1.05$0.55$0.35 10/30$0.20–$1.63$0.35--
$50.00Jan 15$0.20$3.30$1.75$1.55 10/02$0.57–$1.88$1.55--
$50.00Apr 16$0.65$4.70$2.68$2.50 09/25$1.78–$2.90$2.50--
$50.00Jan 21$3.00$7.90$5.45$3.87 10/16$3.43–$6.10$3.87--
$50.00Dec 15$5.80$10.50$8.15$5.76 10/16$6.10–$8.55$5.80--
$27.50Jan 21$13.10$18.00$15.55$14.31 10/29$11.25–$15.75$14.31--
$27.50Dec 15$15.30$20.00$17.65$14.54 10/26$13.40–$17.95$15.30--
$52.50Jan 15$0.10$2.95$1.53$1.40 09/18$0.83–$1.63$1.40--
$52.50Dec 15$5.40$10.00$7.70$8.95 09/18$5.25–$8.05$7.70--
$25.00Dec 18$12.30$16.30$14.30$12.50 10/29$9.25–$14.40$12.50--
$25.00Jan 15$12.50$16.40$14.45$11.01 10/26$9.65–$14.70$12.50--
$25.00Dec 15$16.80$21.50$19.15$19.84 10/01$14.25–$20.10$19.15--
$55.00Jan 15$0.10$2.70$1.40$9.83 09/03$0.73–$1.55$1.40--
$55.00Apr 16$0.65$4.10$2.38$1.00 10/13$0.70–$2.38$1.00--
$55.00Jan 21$1.80$6.50$4.15$3.28 10/14$2.55–$4.95$3.28--
$55.00Dec 15$4.50$9.00$6.75$4.84 10/14$4.80–$7.30$4.84--
$57.50Dec 18$0.00$2.35$1.18$0.13 10/22$0.68–$1.30$0.13--
$57.50Jan 21$1.30$6.00$3.65$4.89 09/18$2.53–$4.40$3.65--
$20.00Dec 18$17.10$21.30$19.20$19.92 09/18$13.85–$19.30$19.20--
$60.00Dec 18$0.00$2.30$1.15$1.02 10/05$0.57–$1.27$1.02--
$60.00Jan 15$0.00$1.10$0.55$0.72 10/02$0.50–$1.40$0.55--
$60.00Apr 16$0.10$3.60$1.85$0.60 10/27$0.53–$1.85$0.60--
$60.00Jan 21$1.00$5.90$3.45$3.16 10/08$2.48–$4.30$3.16--
$60.00Dec 15$3.70$8.00$5.85$4.85 10/29$3.85–$6.65$4.85--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.38--
$62.50Apr 16$0.05$3.40$1.73$10.60 09/03$0.73–$1.73$1.73--
$62.50Jan 21$0.50$5.40$2.95$4.15 09/18$2.53–$3.50$2.95--
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$1.10–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.10$3.20$1.65$9.60 09/03$0.70–$1.65$1.65--
$65.00Jan 21$0.15$5.00$2.58$2.03 10/14$2.20–$3.30$2.03--
$67.50Jan 15$0.00$2.25$1.13$4.77 09/02$0.68–$1.25$1.13--
$70.00Dec 18$0.00$2.25$1.13$0.35 10/22$0.48–$1.15$0.35--
$70.00Jan 15$0.00$2.25$1.13$0.42 10/22$0.57–$1.18$0.42--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.68–$1.15$0.10--
$75.00Jan 21$0.15$5.00$2.58$1.37 10/16$1.40–$2.80$1.37--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.68–$1.13$0.91--
$80.00Jan 15$0.00$2.15$1.08$2.05 09/18$0.68–$1.18$1.08--
$80.00Apr 16$0.00$1.55$0.78$2.60 09/18$0.57–$1.27$0.78--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.50$3.70$2.10$3.55 10/30$2.10–$6.65$2.10--
$40.00Jan 15$2.15$5.80$3.97$4.70 09/18$3.97–$7.45$3.97--
$40.00Apr 16$3.70$7.70$5.70$7.80 10/13$5.70–$8.60$5.70--
$40.00Dec 15$6.70$11.50$9.10$8.60 09/18$9.10–$11.15$8.60--
$37.50Nov 20$0.20$2.30$1.25$1.75 10/29$1.25–$4.55$1.25--
$37.50Dec 18$0.40$4.10$2.25$3.31 10/22$1.90–$5.05$2.25--
$37.50Jan 15$0.85$4.90$2.88$3.60 10/30$2.88–$5.55$2.88--
$37.50Apr 16$2.30$6.50$4.40$5.40 10/14$4.40–$7.35$4.40--
$37.50Jan 21$4.30$8.50$6.40$6.94 09/18$6.40–$8.45$6.40--
$42.50Nov 20$2.35$5.30$3.83$7.24 10/27$3.83–$8.95$3.83--
$42.50Dec 18$2.90$6.80$4.85$5.13 09/18$4.85–$9.15$4.85--
$42.50Jan 15$3.70$7.90$5.80$8.05 10/27$5.80–$9.80$5.80--
$42.50Apr 16$5.30$9.40$7.35$8.30 10/02$7.35–$10.45$7.35--
$35.00Nov 20$0.10$1.25$0.68$0.80 10/29$0.68–$3.22$0.68--
$35.00Dec 18$0.25$2.15$1.20$2.40 10/23$1.20–$2.68$1.20--
$35.00Jan 15$0.60$4.10$2.35$2.40 10/30$2.03–$4.03$2.35--
$35.00Apr 16$2.20$5.00$3.60$4.20 10/05$3.60–$5.40$3.60--
$35.00Jan 21$4.10$6.70$5.40$5.60 10/29$4.43–$7.05$5.40--
$35.00Dec 15$4.10$8.50$6.30$5.90 10/08$6.30–$8.10$5.90--
$45.00Dec 18$4.90$8.60$6.75$1.10 09/04$6.75–$11.35$4.90--
$32.50Nov 20$0.00$2.40$1.20$0.27 10/29$0.33–$1.83$0.27--
$32.50Dec 18$0.10$2.80$1.45$1.40 10/06$0.78–$2.70$1.40--
$32.50Jan 15$0.15$3.40$1.78$2.70 10/14$1.33–$3.05$1.78--
$47.50Dec 18$6.90$10.90$8.90$12.10 10/30$8.90–$13.80$8.90--
$47.50Dec 15$11.20$16.00$13.60$15.44 10/26$13.60–$16.50$13.60--
$30.00Nov 20$0.00$0.95$0.48$0.21 10/22$0.43–$1.25$0.21--
$30.00Dec 18$0.05$2.50$1.27$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.10$2.50$1.30$1.96 10/14$1.02–$2.13$1.30--
$30.00Jan 21$1.75$3.70$2.73$4.30 10/16$2.65–$5.40$2.73--
$30.00Dec 15$1.80$6.50$4.15$5.00 10/26$4.15–$5.60$4.15--
$50.00Dec 18$9.10$13.20$11.15$1.70 09/04$11.15–$16.35$9.10--
$50.00Jan 21$11.50$16.40$13.95$14.54 10/01$13.95–$17.60$13.95--
$50.00Dec 15$12.90$17.50$15.20$15.74 10/01$15.20–$18.40$15.20--
$27.50Nov 20$0.00$2.15$1.08$0.36 10/14$0.20–$1.18$0.36--
$27.50Apr 16$0.05$3.30$1.67$1.50 10/05$1.67–$2.80$1.50--
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.13$0.38--
$25.00Dec 18$0.00$2.25$1.13$0.55 10/13$0.57–$1.20$0.55--
$55.00Dec 18$13.90$18.10$16.00$16.47 09/21$16.00–$21.30$16.00--
$57.50Dec 18$16.40$20.50$18.45$4.29 09/04$18.45–$23.80$16.40--
$57.50Apr 16$17.30$21.40$19.35$9.10 09/09$19.35–$23.85$17.30--
$57.50Dec 15$18.50$23.40$20.95$21.32 10/01$20.95–$24.70$20.95--
$20.00Dec 18$0.00$2.15$1.08$0.12 10/13$0.28–$1.13$0.12--
$20.00Apr 16$0.00$2.45$1.23$0.70 10/16$0.63–$1.33$0.70--
$60.00Dec 18$18.80$23.00$20.90$5.50 09/04$20.90–$26.30$18.80--
$60.00Apr 16$19.50$23.70$21.60$9.97 09/08$21.50–$26.40$19.50--
$62.50Dec 18$21.30$25.50$23.40$6.87 09/04$23.40–$28.80$21.30--
$62.50Apr 16$21.80$26.00$23.90$11.50 09/04$23.80–$28.85$21.80--
$65.00Dec 18$23.70$28.00$25.85$22.38 09/18$25.85–$31.30$23.70--
$70.00Jan 21$29.00$33.60$31.30$31.64 09/18$31.30–$36.15$31.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 14
Put/Call Ratio 0.07
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 56
Put/Call Ratio 2.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 207
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All