Tour v533
XENE
XENON PHARMACEUTICAL
$38.23 +1.62%
$38.86 (+1.65%)🌙
as of 11/03 07:03 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:05)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 84
Calls: 28 (33%)
Puts: 56 (67%)
Prior (11/02) 125
Calls: 108 (86%)
Puts: 17 (14%)
Current vs Prior -32.80%
Calls: -74.07% (Calls)
Puts: +229.41% (Puts)
Prior 7-Day Total 903
Calls: 740 (82%)
Puts: 163 (18%)
Prior 7-Day Average 129
Calls: 105 (82%)
Puts: 23 (18%)
Current vs Prior 7-Day Avg -34.88%
Calls: -73.51%
Puts: +140.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $18.3K
Calls: $7.3K (40%)
Puts: $11.0K (60%)
Prior (11/02) $50.7K
Calls: $46.8K (92%)
Puts: $3.9K (8%)
Current vs Prior -64.03%
Calls: -84.42%
Puts: +179.82%
Prior 7-Day Total $246.9K
Calls: $195.0K (79%)
Puts: $51.9K (21%)
Prior 7-Day Average $35.3K
Calls: $27.9K (79%)
Puts: $7.4K (21%)
Current vs Prior 7-Day Avg -48.25%
Calls: -73.81%
Puts: +47.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.00
Prior (11/02) 0.16
Current vs Prior +1170.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +411.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,118
Calls: 1,074 (96%)
Puts: 44 (4%)
Prior (11/02) 11,837
Calls: 10,127 (86%)
Puts: 1,710 (14%)
Current vs Prior -90.56%
Prior 7-Day Total 45,579
Calls: 41,735 (92%)
Puts: 3,844 (8%)
Prior 7-Day Average 6,511
Calls: 5,962 (89%)
Puts: 768 (11%)
Current vs Prior 7-Day Avg -82.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.33% | 15.38%
Prior 9.06% | 16.35%
Current vs Prior +13.99% | -5.92%
Prior 7-Day Avg 11.19% | 14.90%
Current vs 7-Day Avg -7.64% | +3.20%
Prior 7-Day Eod 9.06% | 16.35%
Current vs 7-Day Eod +13.99% | -5.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Prior 24.83% | 67.63%
Calls: 30.00% | 26.50%
Puts: 19.66% | 108.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.50% | 26.28%
Calls: 30.45% | 18.78%
Puts: 49.09% | 33.77%
Current vs 7-Day Avg -49.84% | +157.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.0K). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 182.704.00$3.3538.8%60.5758
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.354.30$2.83104.2%30.66--
$40.00Dec 183.104.90$4.0045.0%200.5612

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 71, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.452.60$2.0356.7%90.43688
$37.50Dec 182.704.00$3.3538.8%60.5758
$42.50Nov 200.200.90$0.55127.3%10.21184
$42.50Dec 180.701.75$1.2385.4%10.3063
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.100.55$0.33136.4%300.1232
$40.00Dec 183.104.90$4.0045.0%200.5612
$40.00Nov 201.354.30$2.83104.2%30.66--
$35.00Dec 180.803.80$2.30130.4%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1860.0%53.1%12.9%2247
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Dec 18$0.80$1.70$0.8043%2.13$40.80
$37.50$40.00Dec 18$1.32$1.18$1.3257%0.89$38.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Dec 18$1.70$3.30$1.7056%1.94$38.30
$40.00$32.50Nov 20$2.50$5.00$2.5066%2.00$37.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Dec 18$0.80$0.80$1.7057%0.47$40.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.1749.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.77% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Dec 18$2.03$4.00$6.03$33.97$46.0315.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.30% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Nov 20$0.55$0.33$0.88$31.62$43.38
$42.50$35.00Dec 18$1.23$2.30$3.53$31.47$46.03
$40.00$35.00Dec 18$2.03$2.30$4.33$30.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.52$1.9828%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Dec 18-$0.71$1.79
$40.00$42.501:2Dec 18-$0.43$2.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Dec 18-$0.60$4.40
$40.00$32.501:2Nov 20$2.17$5.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.450.434.6%3.79%8.42%9688
$42.50Dec 18$0.700.3011.2%1.83%13.00%163
$42.50Nov 20$0.200.2111.2%0.52%11.69%1184

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 876 vol/day, 135 traded recently)

XENE averages only 876 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $2.72 on 10/30 (now $2.70/$4.00) — try a limit near $2.72. Also watch the $45.00 01-15 call last traded $1.50 on 10/30 (now $1.45/$2.50) — try a limit near $1.50; the $40.00 12-18 call last traded $1.95 on 10/30 (now $1.45/$2.60) — try a limit near $1.95. Most tradeable put: the $32.50 11-20 put last traded $0.27 on 10/29 (now $0.10/$0.55) — try a limit near $0.27.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.20$3.80$2.50$2.05 10/30$0.73–$4.18$2.05--
$37.50Dec 18$2.70$4.00$3.35$2.72 10/30$1.58–$4.80$2.7258
$37.50Jan 15$2.55$6.50$4.53$3.71 10/29$2.10–$5.40$3.71--
$37.50Apr 16$4.30$8.20$6.25$4.35 10/13$3.55–$7.25$4.35--
$37.50Jan 21$7.00$11.40$9.20$10.30 10/01$6.70–$10.55$9.20--
$37.50Dec 15$9.50$14.30$11.90$10.00 10/23$8.95–$12.80$10.00--
$40.00Nov 20$0.10$1.60$0.85$0.90 10/29$0.55–$3.10$0.85--
$40.00Dec 18$1.45$2.60$2.03$1.95 10/30$0.93–$3.65$1.95688
$40.00Jan 15$2.60$4.10$3.35$2.70 10/30$1.33–$4.55$2.70--
$40.00Apr 16$3.30$5.90$4.60$4.20 10/28$2.98–$5.85$4.20--
$40.00Jan 21$6.00$10.40$8.20$5.64 10/16$5.75–$9.40$6.00--
$40.00Dec 15$8.50$13.30$10.90$9.12 10/26$8.35–$11.85$9.12--
$35.00Nov 20$2.40$6.00$4.20$3.00 10/29$1.40–$5.55$3.00--
$35.00Dec 18$3.30$7.20$5.25$4.00 10/22$2.35–$6.30$4.00--
$35.00Jan 15$3.80$7.80$5.80$5.00 10/29$2.88–$6.85$5.00--
$35.00Apr 16$6.50$8.60$7.55$6.50 10/29$4.83–$8.75$6.50--
$35.00Jan 21$8.30$12.50$10.40$8.00 10/14$7.75–$11.60$8.30--
$35.00Dec 15$10.50$15.30$12.90$10.60 10/23$9.90–$14.15$10.60--
$42.50Nov 20$0.20$0.90$0.55$0.45 10/30$0.40–$2.05$0.45184
$42.50Dec 18$0.70$1.75$1.23$1.45 10/07$0.70–$2.45$1.2363
$42.50Jan 15$1.00$4.60$2.80$4.00 09/18$1.02–$3.28$2.80--
$42.50Apr 16$2.40$6.50$4.45$3.20 10/28$2.28–$5.55$3.20--
$42.50Jan 21$5.00$9.40$7.20$6.88 10/06$4.95–$8.55$6.88--
$42.50Dec 15$7.80$12.20$10.00$9.90 09/25$7.35–$11.00$9.90--
$32.50Nov 20$4.30$8.20$6.25$3.61 10/14$2.75–$7.40$4.30--
$32.50Dec 18$5.10$9.00$7.05$8.50 09/21$3.53–$7.70$7.05--
$32.50Jan 15$5.40$9.30$7.35$9.03 09/21$4.13–$8.55$7.35--
$32.50Apr 16$7.00$11.10$9.05$9.00 10/05$5.85–$10.00$9.00--
$32.50Dec 15$11.50$16.40$13.95$10.80 10/14$10.90–$15.25$11.50--
$45.00Nov 20$0.05$0.60$0.33$0.10 10/08$0.30–$2.07$0.10--
$45.00Dec 18$0.10$3.10$1.60$0.39 10/16$0.40–$1.93$0.39--
$45.00Jan 15$1.45$2.50$1.98$1.50 10/30$0.83–$2.68$1.5081
$45.00Apr 16$1.60$5.70$3.65$3.22 10/29$1.95–$4.15$3.22--
$45.00Jan 21$4.00$8.50$6.25$4.60 10/16$3.55–$7.75$4.60--
$45.00Dec 15$6.60$11.50$9.05$8.00 10/13$6.90–$10.25$8.00--
$30.00Nov 20$6.70$10.50$8.60$11.70 09/21$4.60–$9.55$8.60--
$30.00Jan 15$7.30$11.30$9.30$6.80 10/14$5.55–$10.40$7.30--
$30.00Apr 16$8.80$12.70$10.75$11.40 10/02$7.20–$11.60$10.75--
$30.00Jan 21$11.00$15.50$13.25$14.60 09/18$9.95–$14.25$13.25--
$30.00Dec 15$13.00$17.70$15.35$14.95 10/30$11.75–$16.30$14.95--
$47.50Nov 20$0.00$1.65$0.83$0.45 09/24$0.58–$1.45$0.45--
$47.50Dec 18$0.10$2.90$1.50$0.62 10/07$0.63–$1.78$0.62--
$47.50Apr 16$1.30$4.90$3.10$2.60 10/30$1.98–$3.85$2.60--
$47.50Jan 21$3.80$7.60$5.70$5.50 10/07$3.75–$7.15$5.50--
$47.50Dec 15$6.00$10.90$8.45$6.20 10/16$6.10–$9.45$6.20--
$27.50Jan 21$12.50$17.30$14.90$14.31 10/29$11.25–$15.75$14.31--
$27.50Dec 15$14.50$19.00$16.75$14.54 10/26$13.40–$17.95$14.54--
$50.00Nov 20$0.00$2.00$1.00$0.30 10/08$0.35–$1.30$0.30--
$50.00Dec 18$0.05$1.50$0.78$0.35 10/30$0.20–$1.63$0.35--
$50.00Jan 15$0.15$3.10$1.63$1.55 10/02$0.57–$1.88$1.55--
$50.00Apr 16$0.45$4.50$2.48$2.50 09/25$1.78–$3.22$2.48--
$50.00Jan 21$2.50$7.20$4.85$3.87 10/16$3.43–$6.10$3.87--
$50.00Dec 15$5.20$10.00$7.60$5.76 10/16$6.10–$8.55$5.76--
$25.00Dec 18$11.50$15.60$13.55$12.50 10/29$9.25–$14.40$12.50--
$25.00Jan 15$11.70$15.70$13.70$11.01 10/26$9.65–$14.70$11.70--
$25.00Dec 15$16.00$20.40$18.20$19.84 10/01$14.25–$20.10$18.20--
$52.50Jan 15$0.05$2.80$1.42$1.40 09/18$0.83–$1.63$1.40--
$52.50Dec 15$4.50$9.50$7.00$8.95 09/18$5.25–$8.05$7.00--
$55.00Jan 15$0.05$2.45$1.25$9.83 09/03$0.73–$1.55$1.25--
$55.00Apr 16$0.05$3.70$1.88$1.00 10/13$0.70–$2.70$1.00--
$55.00Jan 21$1.50$6.10$3.80$3.28 10/14$2.55–$4.95$3.28--
$55.00Dec 15$4.00$9.00$6.50$4.84 10/14$4.80–$7.30$4.84--
$20.00Dec 18$16.30$20.50$18.40$19.92 09/18$13.85–$19.30$18.40--
$57.50Dec 18$0.00$2.45$1.23$0.13 10/22$0.68–$1.30$0.13--
$57.50Jan 21$1.00$5.70$3.35$4.89 09/18$2.53–$4.40$3.35--
$60.00Dec 18$0.00$2.40$1.20$1.02 10/05$0.57–$1.27$1.02--
$60.00Jan 15$0.00$1.00$0.50$0.72 10/02$0.50–$1.40$0.50--
$60.00Apr 16$0.05$2.85$1.45$0.60 10/27$0.53–$1.70$0.60--
$60.00Jan 21$0.50$5.30$2.90$3.16 10/08$2.48–$4.30$2.90--
$60.00Dec 15$3.00$8.00$5.50$4.85 10/29$3.85–$6.65$4.85--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$1.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$0.48$0.38--
$62.50Apr 16$0.15$3.10$1.63$10.60 09/03$0.73–$1.73$1.63--
$62.50Jan 21$1.10$5.40$3.25$4.15 09/18$2.53–$3.50$3.25--
$65.00Dec 18$0.00$2.30$1.15$0.44 09/25$0.98–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.05$2.90$1.48$9.60 09/03$0.70–$1.63$1.48--
$65.00Jan 21$0.95$5.00$2.98$2.03 10/14$2.20–$3.30$2.03--
$67.50Jan 15$0.00$1.90$0.95$4.77 09/02$0.68–$1.25$0.95--
$70.00Dec 18$0.00$2.25$1.13$0.35 10/22$0.48–$1.15$0.35--
$70.00Jan 15$0.00$2.20$1.10$0.42 10/22$0.57–$1.18$0.42--
$75.00Dec 18$0.00$1.35$0.68$0.10 09/18$0.68–$1.15$0.10--
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.80$1.37--
$80.00Dec 18$0.00$1.40$0.70$0.91 10/02$0.68–$1.13$0.70--
$80.00Jan 15$0.00$1.60$0.80$2.05 09/18$0.68–$1.18$0.80--
$80.00Apr 16$0.00$2.40$1.20$2.60 09/18$0.57–$1.27$1.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.05$2.85$1.45$1.75 10/29$1.27–$4.55$1.45--
$37.50Dec 18$0.45$4.60$2.53$3.31 10/22$1.90–$5.05$2.53--
$37.50Jan 15$2.10$4.70$3.40$3.60 10/30$3.03–$5.55$3.40--
$37.50Apr 16$2.85$6.90$4.88$5.40 10/14$4.88–$7.35$4.88--
$37.50Jan 21$4.20$9.00$6.60$6.94 09/18$6.60–$8.45$6.60--
$40.00Nov 20$1.35$4.30$2.83$3.55 10/30$2.83–$6.65$2.83--
$40.00Dec 18$3.10$4.90$4.00--$3.45–$7.10$3.1012
$40.00Jan 15$2.65$6.20$4.43$4.70 09/18$4.40–$7.45$4.43--
$40.00Apr 16$4.30$8.30$6.30$7.80 10/13$6.10–$8.60$6.30--
$40.00Dec 15$7.20$11.50$9.35$8.60 09/18$9.35–$11.15$8.60--
$35.00Nov 20$0.05$1.75$0.90$0.80 10/29$0.70–$3.22$0.80--
$35.00Dec 18$0.80$3.80$2.30$2.40 10/23$1.60–$2.68$2.30--
$35.00Jan 15$0.20$4.20$2.20$2.40 10/30$2.03–$4.03$2.20--
$35.00Apr 16$3.00$5.20$4.10$4.20 10/05$3.70–$5.40$4.10--
$35.00Jan 21$2.95$5.90$4.43$5.60 10/29$4.43–$7.05$4.43--
$35.00Dec 15$4.50$9.00$6.75$5.90 10/08$6.75–$8.10$5.90--
$42.50Nov 20$2.60$6.40$4.50$7.24 10/27$4.50–$8.95$4.50--
$42.50Dec 18$3.30$7.20$5.25$5.13 09/18$5.25–$9.15$5.13--
$42.50Jan 15$5.10$8.00$6.55$8.05 10/27$6.35–$9.80$6.55--
$42.50Apr 16$5.80$9.80$7.80$8.30 10/02$7.60–$10.45$7.80--
$32.50Nov 20$0.10$0.55$0.33$0.27 10/29$0.33–$1.83$0.2732
$32.50Dec 18$0.05$1.50$0.78$1.40 10/06$0.78–$2.70$0.78--
$32.50Jan 15$0.10$3.40$1.75$2.70 10/14$1.33–$3.05$1.75--
$45.00Dec 18$5.40$9.40$7.40$1.10 09/04$7.30–$11.35$5.40--
$30.00Nov 20$0.00$2.20$1.10$0.21 10/22$0.43–$1.25$0.21--
$30.00Dec 18$0.05$2.65$1.35$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.15$2.80$1.48$1.96 10/14$1.02–$2.13$1.48--
$30.00Jan 21$1.95$3.80$2.88$4.30 10/16$2.65–$5.40$2.88--
$30.00Dec 15$2.20$6.50$4.35$5.00 10/26$4.35–$5.60$4.35--
$47.50Dec 18$7.70$11.80$9.75$12.10 10/30$9.15–$13.80$9.75--
$47.50Dec 15$11.50$16.40$13.95$15.44 10/26$13.95–$16.50$13.95--
$27.50Nov 20$0.00$2.15$1.08$0.36 10/14$0.20–$1.18$0.36--
$27.50Apr 16$0.05$3.40$1.73$1.50 10/05$1.73–$2.80$1.50--
$50.00Dec 18$10.10$14.20$12.15$1.70 09/04$11.50–$16.35$10.10--
$50.00Jan 21$12.30$17.00$14.65$14.54 10/01$14.45–$17.60$14.54--
$50.00Dec 15$13.70$18.00$15.85$15.74 10/01$15.50–$18.40$15.74--
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.13$0.38--
$25.00Dec 18$0.00$2.20$1.10$0.55 10/13$0.57–$1.20$0.55--
$55.00Dec 18$14.80$18.90$16.85$16.47 09/21$16.25–$21.30$16.47--
$20.00Dec 18$0.00$2.15$1.08$0.12 10/13$0.28–$1.13$0.12--
$20.00Apr 16$0.00$1.75$0.88$0.70 10/16$0.63–$1.33$0.70--
$57.50Dec 18$17.30$21.30$19.30$4.29 09/04$18.65–$23.80$17.30--
$57.50Apr 16$17.90$22.00$19.95$9.10 09/09$19.35–$23.85$17.90--
$57.50Dec 15$19.40$24.00$21.70$21.32 10/01$21.15–$24.70$21.32--
$60.00Dec 18$19.70$23.90$21.80$5.50 09/04$21.10–$26.30$19.70--
$60.00Apr 16$20.20$24.30$22.25$9.97 09/08$21.50–$26.40$20.20--
$62.50Dec 18$22.20$26.40$24.30$6.87 09/04$23.50–$28.80$22.20--
$62.50Apr 16$22.50$26.70$24.60$11.50 09/04$23.80–$28.85$22.50--
$65.00Dec 18$24.70$28.80$26.75$22.38 09/18$26.00–$31.30$24.70--
$70.00Jan 21$29.70$34.50$32.10$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 56
Put/Call Ratio 2.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 17
Put/Call Ratio 0.16
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 740
Total Puts 163
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All