Tour v531
XENE
XENON PHARMACEUTICAL
$37.17 -0.99%
(10/29 19:04) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 18:02)
◀ 10/30 14:17 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 88
Calls: 67 (76%)
Puts: 21 (24%)
Prior (08/06) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior +266.67%
Calls: +219.05% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 21,434
Calls: 20,258 (95%)
Puts: 1,176 (5%)
Prior 7-Day Average 3,062
Calls: 2,894 (95%)
Puts: 168 (5%)
Current vs Prior 7-Day Avg -97.13%
Calls: -97.68%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $29.6K
Calls: $20.6K (70%)
Puts: $8.9K (30%)
Prior (08/06) $18.7K
Calls: $18.4K (98%)
Puts: $324 (2%)
Current vs Prior +58.27%
Calls: +12.38%
Puts: +2657.72%
Prior 7-Day Total $6.63M
Calls: $5.95M (90%)
Puts: $687.3K (10%)
Prior 7-Day Average $947.6K
Calls: $849.4K (90%)
Puts: $98.2K (10%)
Current vs Prior 7-Day Avg -96.88%
Calls: -97.57%
Puts: -90.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 0.31
Prior (08/06) 0.14
Current vs Prior +119.40%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 11,833
Calls: 10,102 (85%)
Puts: 1,731 (15%)
Prior (08/06) 26,062
Calls: 20,266 (78%)
Puts: 5,796 (22%)
Current vs Prior -54.60%
Prior 7-Day Total 185,803
Calls: 114,800 (61%)
Puts: 72,889 (39%)
Prior 7-Day Average 26,543
Calls: 16,400 (61%)
Puts: 10,412 (39%)
Current vs Prior 7-Day Avg -55.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.71% | 15.36%
Prior 12.85% | 17.76%
Current vs Prior -24.42% | -13.49%
Prior 7-Day Avg 24.06% | 29.67%
Current vs 7-Day Avg -59.64% | -48.22%
Prior 7-Day Eod 12.85% | 17.76%
Current vs 7-Day Eod -24.42% | -13.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.21% | 64.91%
Calls: 30.90% | 22.57%
Puts: 35.52% | 107.25%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior -55.67% | -7.24%
Prior 7-Day Avg 64.92% | 55.52%
Calls: 59.75% | 54.61%
Puts: 70.08% | 56.44%
Current vs 7-Day Avg -48.84% | +16.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($20.6K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (67 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.705.20$3.45101.4%--0.69103
$37.50Nov 201.502.05$1.7830.9%70.52121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.704.80$3.7556.0%10.6899

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.300.80$0.5590.9%90.20172
$37.50Nov 201.502.05$1.7830.9%70.52121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.704.80$3.7556.0%10.6899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.72, avg 5.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.12$2.38$0.1220%19.83$42.62
$37.50$40.00Nov 20$0.76$1.74$0.7652%2.29$38.26
$40.00$42.50Nov 20$0.47$2.03$0.4733%4.32$40.47
$35.00$37.50Nov 20$1.67$0.83$1.6769%0.50$36.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.53$1.97$0.5349%3.72$36.97
$35.00$32.50Nov 20$0.62$1.88$0.6231%3.03$34.38
$30.00$27.50Nov 20$0.47$2.03$0.4718%4.32$29.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.47$0.47$2.0367%0.23$40.47
$37.50$40.00Nov 20$0.76$0.76$1.7448%0.44$38.26
$42.50$45.00Nov 20$0.12$0.12$2.3880%0.05$42.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.47$0.47$2.0382%0.23$29.53
$35.00$32.50Nov 20$0.62$0.62$1.8869%0.33$34.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.71% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$1.78$1.83$3.61$33.89$41.119.71%
$35.00Nov 20$3.45$1.30$4.75$30.25$39.7512.78%
$40.00Nov 20$1.02$3.75$4.77$35.23$44.7712.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.99% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Nov 20$0.43$0.68$1.11$26.39$46.11
$45.00$32.50Nov 20$0.43$0.68$1.11$31.39$46.11
$42.50$32.50Nov 20$0.55$0.68$1.23$31.27$43.73
$42.50$27.50Nov 20$0.55$0.68$1.23$26.27$43.73
$45.00$30.00Nov 20$0.43$1.15$1.58$28.42$46.58
$42.50$30.00Nov 20$0.55$1.15$1.70$28.30$44.20
$40.00$32.50Nov 20$1.02$0.68$1.70$30.80$41.70
$45.00$35.00Nov 20$0.43$1.30$1.73$33.27$46.73
$42.50$35.00Nov 20$0.55$1.30$1.85$33.15$44.35
$40.00$27.50Nov 20$1.02$0.68$1.70$25.80$41.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.60, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3040/42Nov 20$0.94$1.5649%0.60$29.06$40.94
28/3042/45Nov 20$0.59$1.9162%0.31$29.41$43.09
32/3540/42Nov 20$1.09$1.4135%0.77$33.91$41.09
32/3542/45Nov 20$0.74$1.7648%0.42$34.26$43.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.62, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.29$2.2131%7.62
$40.00$42.50$45.00Nov 20$0.35$2.1519%6.14
$35.00$37.50$40.00Nov 20$0.91$1.5936%1.75
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$1.39$1.1136%0.80
$30.00$32.50$35.00Nov 20$1.09$1.4114%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.11$2.39
$37.50$40.001:2Nov 20-$0.26$2.24
$40.00$42.501:2Nov 20-$0.08$2.42
$42.50$45.001:2Nov 20-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.06$2.44
$37.50$35.001:2Nov 20-$0.77$1.73
$30.00$27.501:2Nov 20-$0.21$2.29
$32.50$30.001:2Nov 20-$1.62$0.88
$40.00$37.501:2Nov 20$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.04%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.500.520.9%4.04%4.92%7121
$40.00Nov 20$0.550.337.6%1.48%9.09%--1.8K
$42.50Nov 20$0.300.2014.3%0.81%15.15%9172
$45.00Nov 20$0.100.1521.1%0.27%21.33%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 961 vol/day, 144 traded recently)

XENE averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $1.70 on 10/14 (now $2.35/$2.75) — try a limit near $2.35. Also watch the $37.50 11-20 call last traded $1.20 on 10/23 (now $1.50/$1.95) — try a limit near $1.50; the $27.50 01-21 call last traded $16.72 on 09/18 (now $11.50/$15.90) — try a limit near $13.70. Most tradeable put: the $35.00 01-21 put last traded $6.20 on 10/23 (now $4.60/$7.90) — try a limit near $6.20.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.50$1.95$1.73$1.20 10/23$0.73–$4.18$1.50120
$37.50Dec 18$2.35$2.75$2.55$1.70 10/14$1.58–$4.80$2.3537
$37.50Jan 15$2.85$5.50$4.18$2.70 10/13$2.10–$5.40$2.85--
$37.50Apr 16$4.50$6.70$5.60$4.35 10/13$3.55–$7.25$4.50--
$37.50Jan 21$6.50$10.50$8.50$10.30 10/01$6.70–$10.55$8.50--
$37.50Dec 15$9.00$13.40$11.20$10.00 10/23$8.95–$12.80$10.00--
$40.00Nov 20$0.25$1.50$0.88$0.65 10/23$0.55–$3.10$0.65--
$40.00Dec 18$0.75$2.50$1.63$1.25 10/23$0.93–$3.65$1.25685
$40.00Jan 15$2.45$3.90$3.18$1.95 10/23$1.33–$4.55$2.45--
$40.00Apr 16$2.80$5.90$4.35$3.90 10/23$2.98–$5.90$3.90--
$40.00Jan 21$5.00$9.90$7.45$5.64 10/16$5.75–$9.40$5.64--
$40.00Dec 15$8.00$12.80$10.40$8.40 10/16$8.35–$11.85$8.40--
$35.00Nov 20$2.65$5.20$3.93$1.55 10/16$1.40–$5.55$2.65103
$35.00Dec 18$2.20$6.00$4.10$4.00 10/22$2.35–$6.30$4.00--
$35.00Jan 15$4.00$6.20$5.10$4.55 10/13$2.88–$6.85$4.55--
$35.00Apr 16$5.90$7.60$6.75$8.21 10/02$4.83–$8.75$6.75--
$35.00Jan 21$7.50$11.50$9.50$8.00 10/14$7.75–$11.60$8.00--
$35.00Dec 15$10.00$14.40$12.20$10.60 10/23$9.90–$14.15$10.60--
$42.50Nov 20$0.10$0.70$0.40$0.60 10/08$0.40–$2.05$0.40--
$42.50Dec 18$0.20$1.95$1.08$1.45 10/07$0.70–$2.45$1.08--
$42.50Jan 15$0.20$4.00$2.10$4.00 09/18$1.02–$3.28$2.10--
$42.50Apr 16$2.30$4.90$3.60$2.60 10/16$2.28–$5.55$2.60--
$42.50Jan 21$4.50$9.00$6.75$6.88 10/06$4.95–$8.55$6.75--
$42.50Dec 15$7.00$11.90$9.45$9.90 09/25$7.35–$11.00$9.45--
$32.50Nov 20$3.40$7.20$5.30$3.61 10/14$2.75–$7.40$3.61--
$32.50Dec 18$3.80$7.80$5.80$8.50 09/21$3.53–$7.70$5.80--
$32.50Jan 15$4.60$8.20$6.40$9.03 09/21$4.13–$8.55$6.40--
$32.50Apr 16$6.10$10.10$8.10$9.00 10/05$5.85–$10.00$8.10--
$32.50Dec 15$11.00$15.80$13.40$10.80 10/14$10.90–$15.25$11.00--
$45.00Nov 20$0.05$1.40$0.73$0.10 10/08$0.45–$2.07$0.10--
$45.00Dec 18$0.10$1.35$0.73$0.39 10/16$0.40–$1.93$0.39--
$45.00Jan 15$0.55$2.40$1.48$0.71 10/16$0.83–$2.68$0.71--
$45.00Apr 16$1.95$4.90$3.43$2.95 10/08$1.95–$4.15$2.95--
$45.00Jan 21$4.50$8.50$6.50$4.60 10/16$3.55–$7.75$4.60--
$45.00Dec 15$6.20$10.90$8.55$8.00 10/13$6.90–$10.25$8.00--
$30.00Nov 20$5.60$9.60$7.60$11.70 09/21$4.60–$9.55$7.60--
$30.00Jan 15$6.50$10.40$8.45$6.80 10/14$5.55–$10.40$6.80--
$30.00Apr 16$7.80$11.80$9.80$11.40 10/02$7.20–$11.60$9.80--
$30.00Jan 21$10.00$14.50$12.25$14.60 09/18$9.95–$14.25$12.25--
$30.00Dec 15$12.10$16.90$14.50$16.90 09/21$11.75–$16.30$14.50--
$47.50Nov 20$0.00$2.30$1.15$0.45 09/24$0.50–$1.58$0.45--
$47.50Dec 18$0.05$2.65$1.35$0.62 10/07$0.63–$1.78$0.62--
$47.50Jan 15$0.15$1.95$1.05$15.27 09/01$0.73–$2.15$1.05--
$47.50Apr 16$1.95$3.30$2.63$3.50 10/01$1.98–$3.85$2.63--
$47.50Jan 21$2.50$7.50$5.00$5.50 10/07$3.75–$7.15$5.00--
$47.50Dec 15$5.50$10.40$7.95$6.20 10/16$6.10–$9.45$6.20--
$27.50Jan 21$11.50$15.90$13.70$16.72 09/18$11.25–$15.75$13.701
$50.00Nov 20$0.00$2.20$1.10$0.30 10/08$0.35–$1.38$0.30--
$50.00Dec 18$0.05$0.35$0.20$0.25 10/22$0.20–$1.63$0.20--
$50.00Jan 15$0.05$1.80$0.93$1.55 10/02$0.57–$1.88$0.93--
$50.00Apr 16$1.45$3.00$2.23$2.50 09/25$1.78–$3.22$2.23--
$50.00Jan 21$2.00$6.90$4.45$3.87 10/16$3.43–$6.10$3.87--
$50.00Dec 15$5.00$9.50$7.25$5.76 10/16$6.10–$8.55$5.76--
$25.00Dec 15$15.00$19.70$17.35$19.84 10/01$14.25–$20.10$17.35--
$52.50Jan 15$0.05$2.65$1.35$1.40 09/18$0.83–$1.63$1.35--
$52.50Dec 15$4.20$9.00$6.60$8.95 09/18$5.25–$8.05$6.60--
$55.00Jan 15$0.05$2.55$1.30$9.83 09/03$0.73–$1.55$1.30--
$55.00Apr 16$0.05$3.60$1.83$1.00 10/13$0.70–$2.70$1.00--
$55.00Jan 21$1.00$5.90$3.45$3.28 10/14$2.55–$4.95$3.28--
$55.00Dec 15$3.60$8.50$6.05$4.84 10/14$4.80–$7.30$4.84--
$20.00Dec 18$15.60$19.70$17.65$19.92 09/18$13.85–$19.30$17.65--
$57.50Dec 18$0.00$2.35$1.18$0.13 10/22$0.68–$1.30$0.13--
$57.50Jan 21$0.50$5.40$2.95$4.89 09/18$2.53–$4.40$2.95--
$60.00Dec 18$0.00$2.30$1.15$1.02 10/05$0.50–$1.27$1.02--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.68–$1.40$0.72--
$60.00Apr 16$0.05$2.95$1.50$0.90 10/05$0.53–$1.50$0.90--
$60.00Jan 21$0.50$5.10$2.80$3.16 10/08$2.53–$4.30$2.80--
$60.00Dec 15$2.70$7.20$4.95$4.60 10/22$3.85–$6.65$4.6040
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$3.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$1.23$0.38--
$62.50Apr 16$0.05$2.80$1.42$10.60 09/03$0.73–$1.73$1.42--
$62.50Jan 21$0.20$5.00$2.60$4.15 09/18$2.53–$3.50$2.60--
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$0.45–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.05$1.40$0.73$9.60 09/03$0.70–$1.63$0.73--
$65.00Jan 21$0.05$5.00$2.53$2.03 10/14$2.20–$3.30$2.03--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$2.00$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$0.68–$2.40$1.15--
$67.50Apr 16$0.05$2.70$1.38$8.50 08/31$0.78–$1.53$1.38--
$70.00Dec 18$0.00$2.25$1.13$0.35 10/22$0.48–$1.92$0.35--
$70.00Jan 15$0.00$2.30$1.15$0.42 10/22$0.57–$2.03$0.42--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.38–$1.93$0.10--
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.70$1.37--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.38–$1.53$0.91--
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.68–$1.18$1.13--
$80.00Apr 16$0.00$1.15$0.57$2.60 09/18$0.57–$3.55$0.57--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
$85.00Dec 15$0.05$5.00$2.53$11.00 09/04$2.00–$3.00$2.53--
$90.00Apr 16$0.00$2.50$1.25$2.40 09/08$1.10–$2.05$1.25--
$90.00Jan 21$0.00$5.00$2.50$1.97 10/01$1.55–$2.53$1.97--
$95.00Apr 16$0.00$2.45$1.23$2.20 09/10$1.10–$1.53$1.23--
$95.00Jan 21$0.00$5.00$2.50$5.96 09/04$1.50–$2.53$2.50--
$105.00Jan 21$0.00$5.00$2.50$4.80 10/02$0.80–$2.53$2.50--
$105.00Dec 15$0.10$5.00$2.55$1.17 10/14$1.75–$2.55$1.17--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.75$1.80$1.27$3.65 10/13$1.27–$4.55$1.27--
$37.50Dec 18$1.15$2.65$1.90$3.31 10/22$1.90–$5.05$1.90--
$37.50Jan 15$3.60$4.80$4.20$4.50 10/12$3.03–$5.55$4.20--
$37.50Apr 16$3.40$7.30$5.35$5.40 10/14$5.20–$7.35$5.35--
$37.50Jan 21$4.50$9.50$7.00$6.94 09/18$6.80–$8.45$6.94--
$40.00Nov 20$1.85$4.30$3.08$4.80 10/12$3.08–$6.65$3.0899
$40.00Jan 15$3.70$7.10$5.40$4.70 09/18$4.40–$7.45$4.70--
$40.00Apr 16$4.70$8.80$6.75$7.80 10/13$6.10–$8.60$6.75--
$40.00Dec 15$7.50$12.00$9.75$8.60 09/18$9.60–$11.15$8.60--
$35.00Nov 20$0.05$1.35$0.70$1.57 10/23$0.70–$3.22$0.7055
$35.00Dec 18$0.05$3.60$1.83$2.40 10/23$1.83–$2.68$1.83--
$35.00Jan 15$0.60$4.70$2.65$2.85 10/22$2.60–$4.03$2.65--
$35.00Apr 16$1.85$6.00$3.93$4.20 10/05$3.70–$5.40$3.93--
$35.00Jan 21$4.60$7.90$6.25$6.20 10/23$5.15–$7.05$6.20109
$35.00Dec 15$4.70$9.00$6.85$5.90 10/08$6.80–$8.10$5.90--
$42.50Nov 20$3.50$7.30$5.40$4.80 09/18$4.88–$8.95$4.80--
$42.50Dec 18$3.70$7.70$5.70$5.13 09/18$5.70–$9.15$5.13--
$42.50Jan 15$4.80$8.70$6.75$5.75 09/18$6.35–$9.80$5.75--
$42.50Apr 16$6.40$10.40$8.40$8.30 10/02$7.60–$10.45$8.30--
$32.50Nov 20$0.05$0.75$0.40$1.67 10/16$0.40–$1.83$0.40--
$32.50Dec 18$0.10$1.85$0.98$1.40 10/06$0.98–$2.70$0.98--
$32.50Jan 15$0.95$2.50$1.73$2.70 10/14$1.33–$3.05$1.73--
$45.00Dec 18$5.90$10.00$7.95$1.10 09/04$7.30–$11.35$5.90--
$30.00Nov 20$0.00$2.25$1.13$0.21 10/22$0.43–$1.33$0.21--
$30.00Dec 18$0.05$2.70$1.38$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.05$3.20$1.63$1.96 10/14$1.02–$2.13$1.63--
$30.00Jan 21$1.00$4.30$2.65$4.30 10/16$2.65–$5.40$2.65--
$30.00Dec 15$2.40$7.00$4.70$4.33 09/18$4.55–$5.60$4.33--
$27.50Nov 20$0.00$2.20$1.10$0.36 10/14$0.20–$1.23$0.36--
$27.50Apr 16$0.05$3.50$1.78$1.50 10/05$1.78–$2.80$1.50--
$50.00Dec 18$10.60$14.70$12.65$1.70 09/04$11.50–$16.35$10.60--
$50.00Apr 16$12.20$16.00$14.10$4.70 08/26$12.90–$16.85$12.20--
$50.00Jan 21$13.00$17.50$15.25$14.54 10/01$14.45–$17.60$14.54--
$50.00Dec 15$14.20$18.50$16.35$15.74 10/01$15.50–$18.40$15.74--
$25.00Nov 20$0.00$1.25$0.63$0.38 09/25$0.15–$1.15$0.38--
$25.00Dec 18$0.00$1.15$0.57$0.55 10/13$0.57–$2.85$0.55--
$55.00Dec 18$15.50$19.60$17.55$16.47 09/21$16.25–$21.30$16.47--
$20.00Dec 18$0.00$2.20$1.10$0.12 10/13$0.28–$2.38$0.12--
$20.00Apr 16$0.00$2.45$1.23$0.70 10/16$0.63–$1.33$0.70--
$57.50Dec 18$17.90$22.00$19.95$4.29 09/04$18.65–$23.80$17.90--
$57.50Apr 16$18.60$22.60$20.60$9.10 09/09$19.35–$23.85$18.60--
$57.50Dec 15$19.90$24.50$22.20$21.32 10/01$21.15–$24.70$21.32--
$60.00Dec 18$20.30$24.60$22.45$5.50 09/04$21.10–$26.30$20.30--
$60.00Apr 16$20.90$25.00$22.95$9.97 09/08$21.50–$26.40$20.90--
$62.50Dec 18$23.00$27.00$25.00$6.87 09/04$23.50–$28.80$23.00--
$62.50Apr 16$23.20$27.40$25.30$11.50 09/04$23.80–$28.85$23.20--
$65.00Dec 18$25.30$29.50$27.40$22.38 09/18$26.00–$31.30$25.30--
$65.00Apr 16$25.60$29.80$27.70$13.30 09/01$26.25–$31.25$25.60--
$67.50Apr 16$28.10$32.20$30.15$13.50 08/27$28.60–$33.75$28.10--
$70.00Jan 21$30.50$35.00$32.75$31.64 09/18$31.30–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 21
Put/Call Ratio 0.31
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 20,258
Total Puts 1,176
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All