Tour v528
XENE
XENON PHARMACEUTICAL
$38.99 -1.91%
$39.05 (+0.15%)🌙
as of 09/21 07:14 PM
(9/18 19:15) ◀
|
Monday, September 21, 2026 (7:14pm)
January 2026
|
▶
◀ 9/21 19:14

Option Volume

Detail
ℹ
Current (09/21) 4,106
Calls: 3,923 (96%)
Puts: 183 (4%)
Prior (09/18) 4,550
Calls: 3,412 (75%)
Puts: 1,138 (25%)
Current vs Prior -9.76%
Calls: +14.98% (Calls)
Puts: -83.92% (Puts)
Prior 7-Day Total 4,978
Calls: 3,805 (76%)
Puts: 1,173 (24%)
Prior 7-Day Average 711
Calls: 543 (76%)
Puts: 167 (24%)
Current vs Prior 7-Day Avg +477.38%
Calls: +621.71%
Puts: +9.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.08M
Calls: $1.01M (94%)
Puts: $68.0K (6%)
Prior (09/18) $1.18M
Calls: $830.5K (70%)
Puts: $353.9K (30%)
Current vs Prior -9.19%
Calls: +21.32%
Puts: -80.78%
Prior 7-Day Total $1.30M
Calls: $921.1K (71%)
Puts: $374.1K (29%)
Prior 7-Day Average $185.0K
Calls: $131.6K (71%)
Puts: $53.4K (29%)
Current vs Prior 7-Day Avg +481.27%
Calls: +665.65%
Puts: +27.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.05
Prior (09/18) 0.33
Current vs Prior -86.01%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,812
Calls: 2,371 (84%)
Puts: 441 (16%)
Prior (09/18) 871
Calls: 742 (85%)
Puts: 129 (15%)
Current vs Prior +222.85%
Prior 7-Day Total 21,371
Calls: 21,204 (99%)
Puts: 167 (1%)
Prior 7-Day Average 3,053
Calls: 3,029 (99%)
Puts: 41 (1%)
Current vs Prior 7-Day Avg -7.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.03% | 17.90%
Prior 12.96% | 18.87%
Current vs Prior -14.88% | -5.12%
Prior 7-Day Avg 8.74% | 14.78%
Current vs 7-Day Avg +26.16% | +21.08%
Prior 7-Day Eod 12.96% | 18.87%
Current vs 7-Day Eod -14.88% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.46% | 61.45%
Calls: 65.22% | 57.61%
Puts: 80.77% | 65.31%
Current vs 7-Day Avg -20.38% | -83.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.01M) vs puts ($68.0K). Dollar volume significantly above 7-day average (481% higher). Volume explosion - 477% above 7-day average (4,106 vs avg 711). Extreme bullish P/C ratio of 0.05 - heavy call buying (3,923 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 161.351.45$1.407.1%80.37180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.106.10$5.1039.2%30.78--
$37.50Oct 162.753.80$3.2832.0%350.6318
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.407.30$6.3529.9%20.80--
$42.50Oct 163.704.80$4.2525.9%30.70--
$40.00Oct 162.303.00$2.6526.4%790.5585

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.500.80$0.6546.2%5610.20615
$40.00Oct 161.401.90$1.6530.3%2860.45440
$50.00Oct 160.150.30$0.2268.2%1140.08438
$42.50Oct 160.901.15$1.0224.5%870.30177
$37.50Oct 162.753.80$3.2832.0%350.6318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.303.00$2.6526.4%790.5585
$37.50Oct 161.351.45$1.407.1%80.37180
$35.00Oct 160.601.10$0.8558.8%70.2247
$42.50Oct 163.704.80$4.2525.9%30.70--
$30.00Oct 160.000.60$0.30200.0%20.0866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.97, avg 3.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$0.63$1.87$0.6345%2.97$40.63
$42.50$45.00Oct 16$0.37$2.13$0.3730%5.76$42.87
$37.50$40.00Oct 16$1.63$0.87$1.6363%0.53$39.13
$47.50$50.00Oct 16$0.56$1.94$0.5619%3.46$48.06
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.55$1.95$0.5537%3.55$36.95
$42.50$40.00Oct 16$1.60$0.90$1.6070%0.56$40.90
$35.00$30.00Oct 16$0.55$4.45$0.5522%8.09$34.45
$40.00$37.50Oct 16$1.25$1.25$1.2555%1.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.56$0.56$1.9481%0.29$48.06
$42.50$45.00Oct 16$0.37$0.37$2.1370%0.17$42.87
$40.00$42.50Oct 16$0.63$0.63$1.8755%0.34$40.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$0.55$0.55$4.4578%0.12$34.45
$37.50$35.00Oct 16$0.55$0.55$1.9563%0.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.03% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.65$2.65$4.30$35.70$44.3011.03%
$37.50Oct 16$3.28$1.40$4.68$32.82$42.1812.00%
$42.50Oct 16$1.02$4.25$5.27$37.23$47.7713.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.33% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Oct 16$0.22$0.30$0.52$29.48$50.52
$45.00$30.00Oct 16$0.65$0.30$0.95$29.05$45.95
$47.50$30.00Oct 16$0.78$0.30$1.08$28.92$48.58
$50.00$35.00Oct 16$0.22$0.85$1.07$33.93$51.07
$45.00$35.00Oct 16$0.65$0.85$1.50$33.50$46.50
$47.50$35.00Oct 16$0.78$0.85$1.63$33.37$49.13
$42.50$30.00Oct 16$1.02$0.30$1.32$28.68$43.82
$42.50$35.00Oct 16$1.02$0.85$1.87$33.13$44.37
$50.00$37.50Oct 16$0.22$1.40$1.62$35.88$51.62
$45.00$37.50Oct 16$0.65$1.40$2.05$35.45$47.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3548/50Oct 16$1.11$3.8958%0.29$33.89$48.61
30/3542/45Oct 16$0.92$4.0848%0.23$34.08$43.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.19$2.3133%12.16
$40.00$42.50$45.00Oct 16$0.26$2.2424%8.62
$42.50$45.00$47.50Oct 16$0.50$2.0011%4.00
$37.50$40.00$42.50Oct 16$1.00$1.5033%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.35$2.1533%6.14
$40.00$42.50$45.00Oct 16$0.50$2.0024%4.00
$35.00$37.50$40.00Oct 16$0.70$1.8033%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16-$0.02$2.48
$40.00$42.501:2Oct 16-$0.39$2.11
$35.00$37.501:2Oct 16-$1.46$1.04
$42.50$45.001:2Oct 16-$0.28$2.22
$45.00$47.501:2Oct 16-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Oct 16-$0.15$2.35
$42.50$40.001:2Oct 16-$1.05$1.45
$37.50$35.001:2Oct 16-$0.30$2.20
$45.00$42.501:2Oct 16-$2.15$0.35
$35.00$30.001:2Oct 16$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.31%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 16$0.900.309.0%2.31%11.31%87177
$40.00Oct 16$1.400.452.6%3.59%6.18%286440
$45.00Oct 16$0.500.2015.4%1.28%16.70%561615
$50.00Oct 16$0.150.0828.2%0.38%28.62%114438

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 404 vol/day, 143 traded recently)

XENE averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-15 call last traded $17.50 on 09/18 (now $15.50/$18.90) — try a limit near $17.20. Also watch the $42.50 10-16 call last traded $1.40 on 09/18 (now $0.90/$1.15) — try a limit near $1.02; the $40.00 10-16 call last traded $2.41 on 09/18 (now $1.40/$1.90) — try a limit near $1.65. Most tradeable put: the $37.50 10-16 put last traded $1.85 on 09/18 (now $1.35/$1.45) — try a limit near $1.40.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.40$1.90$1.65$2.41 09/18$1.65–$24.25$1.65440
$40.00Nov 20$2.50$3.80$3.15$3.50 09/18$3.15–$3.80$3.1531
$40.00Dec 18$3.00$4.60$3.80$4.50 09/18$3.80–$24.60$3.80--
$40.00Jan 15$3.60$5.40$4.50$5.00 09/18$4.50–$24.85$4.50255
$40.00Apr 16$5.30$7.60$6.45$6.72 09/18$6.45–$26.50$6.45--
$40.00Jan 21$7.90$11.50$9.70$9.80 09/18$9.70–$29.70$9.7050
$40.00Dec 15$10.00$14.10$12.05$13.00 09/18$12.05–$32.20$12.051
$37.50Oct 16$2.75$3.80$3.28$3.70 09/18$3.28–$26.65$3.2818
$37.50Jan 21$9.10$12.40$10.75$11.50 09/18$10.75–$31.25$10.7511
$37.50Dec 15$10.90$15.10$13.00$14.30 09/18$13.00–$33.70$13.00--
$42.50Oct 16$0.90$1.15$1.02$1.40 09/18$1.02–$21.80$1.02177
$42.50Nov 20$1.65$2.95$2.30$2.50 09/18$2.30–$2.48$2.3038
$42.50Dec 18$2.15$3.30$2.72$3.11 09/18$2.72–$22.30$2.7224
$42.50Jan 15$2.30$4.90$3.60$4.00 09/18$3.60–$22.70$3.60--
$42.50Jan 21$7.00$10.10$8.55$8.90 09/18$8.55–$27.75$8.553
$42.50Dec 15$9.00$13.30$11.15$12.25 09/18$11.15–$30.70$11.15--
$35.00Oct 16$4.10$6.10$5.10$5.90 09/18$5.10–$29.05$5.10--
$35.00Nov 20$4.90$7.00$5.95$6.90 09/18$5.95–$6.10$5.95--
$35.00Jan 15$6.20$8.70$7.45$8.30 09/18$7.45–$29.55$7.45--
$35.00Dec 15$11.60$16.50$14.05$15.80 09/18$14.05–$35.25$14.05--
$45.00Oct 16$0.50$0.80$0.65$0.70 09/18$0.65–$19.40$0.65615
$45.00Nov 20$1.35$2.40$1.88$1.95 09/18$1.88–$2.00$1.88--
$45.00Dec 18$0.80$3.70$2.25$2.22 09/18$2.25–$20.00$2.22--
$45.00Jan 15$1.55$4.00$2.78$3.43 09/18$2.78–$20.45$2.78--
$45.00Apr 16$3.50$5.90$4.70$5.80 09/18$4.70–$22.80$4.703
$45.00Jan 21$6.10$9.30$7.70$7.44 09/18$7.70–$26.25$7.44--
$45.00Dec 15$8.20$12.30$10.25$11.75 09/18$10.25–$29.20$10.2510
$47.50Oct 16$0.00$1.55$0.78$0.66 09/18$0.78–$17.00$0.66--
$47.50Nov 20$0.45$3.00$1.73$2.16 09/18$1.73–$2.05$1.73--
$47.50Dec 18$0.30$3.30$1.80$2.02 09/18$1.80–$17.95$1.80--
$47.50Jan 15$0.55$4.10$2.32$15.27 09/01$2.32–$18.45$2.32--
$47.50Dec 15$7.40$11.60$9.50$9.70 09/18$9.50–$27.75$9.50--
$30.00Oct 16$7.50$11.50$9.50$10.50 09/18$9.25–$33.95$9.50--
$30.00Jan 21$12.30$16.70$14.50$14.60 09/18$14.50–$36.75$14.50--
$30.00Dec 15$15.50$18.90$17.20$17.50 09/18$17.20–$34.50$17.203
$50.00Oct 16$0.15$0.30$0.22$0.35 09/18$0.22–$14.60$0.22438
$50.00Nov 20$0.30$1.00$0.65$1.15 09/18$0.65–$1.13$0.6553
$50.00Dec 18$0.60$1.35$0.98$1.32 09/18$0.98–$15.80$0.98--
$50.00Jan 15$0.15$2.45$1.30$1.89 09/18$1.30–$16.45$1.30--
$50.00Apr 16$2.15$4.50$3.33$3.95 09/18$3.33–$19.70$3.33--
$50.00Jan 21$4.70$8.30$6.50$6.40 09/18$6.40–$23.80$6.40--
$27.50Jan 21$13.70$18.50$16.10$16.72 09/18$16.10–$38.85$16.10--
$52.50Oct 16$0.00$2.10$1.05$0.85 09/18$1.05–$12.35$0.85--
$52.50Jan 15$0.40$2.85$1.63$1.40 09/18$1.20–$14.55$1.40--
$52.50Dec 15$6.10$10.20$8.15$8.95 09/18$8.10–$25.25$8.15--
$25.00Oct 16$12.20$15.70$13.95$18.50 09/18$13.95–$38.95$13.95--
$55.00Jan 15$0.05$2.85$1.45$9.83 09/03$1.45–$13.05$1.45--
$55.00Apr 16$0.45$3.50$1.98$2.55 09/18$1.98–$16.80$1.98--
$55.00Jan 21$2.55$7.00$4.78$20.50 08/18$4.78–$21.00$4.78--
$55.00Dec 15$5.50$9.50$7.50$8.48 09/18$7.50–$24.25$7.50--
$57.50Dec 18$0.00$2.30$1.15$7.20 09/04$1.15–$10.45$1.15--
$57.50Jan 21$2.65$6.40$4.53$4.89 09/18$4.53–$19.75$4.53--
$20.00Dec 18$18.50$21.40$19.95$19.92 09/18$19.95–$44.00$19.92--
$60.00Oct 16$0.00$2.10$1.05$0.10 09/18$1.02–$6.95$0.10--
$60.00Dec 18$0.00$2.25$1.13$1.04 09/18$0.50–$8.95$1.04--
$60.00Jan 15$0.05$2.00$1.02$0.64 09/18$0.58–$9.75$0.64--
$60.00Apr 16$0.95$2.65$1.80$1.68 09/18$1.65–$14.30$1.6872
$60.00Jan 21$1.75$5.90$3.83$4.10 09/18$3.83–$18.70$3.83--
$62.50Oct 16$0.00$2.10$1.05$2.95 09/01$1.05–$5.25$1.05--
$62.50Dec 18$0.00$2.25$1.13$4.78 09/04$0.57–$7.55$1.13--
$62.50Jan 15$0.20$1.15$0.68$6.10 09/08$0.68–$9.25$0.6811
$62.50Apr 16$0.05$3.30$1.67$10.60 09/03$1.67–$13.25$1.67--
$62.50Jan 21$1.35$5.40$3.38$4.15 09/18$3.38–$17.60$3.38--
$65.00Oct 16$0.00$2.10$1.05$1.52 09/09$0.55–$3.95$1.05--
$65.00Dec 18$0.00$2.15$1.08$0.74 09/18$0.45–$6.45$0.7435
$65.00Jan 15$0.00$2.30$1.15$1.20 09/18$0.63–$7.40$1.15--
$65.00Apr 16$0.05$3.00$1.53$9.60 09/03$1.53–$12.20$1.53--
$65.00Dec 15$3.10$7.50$5.30$20.88 08/06$5.30–$19.95$5.30--
$67.50Oct 16$0.00$1.20$0.60$0.05 09/18$0.20–$3.45$0.05--
$67.50Dec 18$0.00$2.15$1.08$4.50 08/26$1.08–$5.40$1.08--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$1.15–$6.25$1.15--
$67.50Apr 16$0.05$2.90$1.48$8.50 08/31$1.48–$11.15$1.48--
$70.00Oct 16$0.00$0.05$0.03$0.04 09/18$0.03–$2.68$0.0383
$70.00Dec 18$0.00$2.15$1.08$1.79 09/09$1.08–$4.50$1.08--
$70.00Jan 15$0.00$1.75$0.88$3.70 09/03$0.38–$5.30$0.88--
$70.00Apr 16$0.05$2.75$1.40$8.00 08/25$1.40–$10.10$1.40--
$75.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.75$0.03--
$75.00Dec 18$0.00$1.15$0.57$0.10 09/18$0.35–$2.93$0.10--
$75.00Apr 16$0.00$2.55$1.27$5.60 08/20$1.27–$8.20$1.27--
$75.00Jan 21$2.10$4.20$3.15$2.30 09/18$2.60–$12.55$2.30--
$77.50Oct 16$0.00$2.10$1.05$1.00 07/28$0.68–$1.55$1.00--
$80.00Oct 16$0.00$1.45$0.73$0.77 09/15$0.57–$1.50$0.73--
$80.00Dec 18$0.00$0.90$0.45$1.30 09/04$0.45–$2.25$0.45--
$80.00Jan 15$0.00$0.90$0.45$2.05 09/18$0.43–$3.22$0.45--
$80.00Apr 16$0.00$2.45$1.23$2.60 09/18$1.23–$6.65$1.23--
$85.00Oct 16$0.00$2.10$1.05$0.72 09/15$0.38–$1.30$0.72--
$85.00Apr 16$0.00$2.35$1.18$4.30 08/20$1.18–$5.20$1.18--
$85.00Dec 15$0.55$5.00$2.78$11.00 09/04$2.78–$13.25$2.78--
$90.00Oct 16$0.00$0.05$0.03$0.22 09/15$0.03–$0.75$0.03--
$90.00Apr 16$0.00$2.30$1.15$2.40 09/08$1.15–$4.10$1.15--
$90.00Jan 21$0.50$4.90$2.70$0.80 09/18$1.33–$8.35$0.80--
$95.00Apr 16$0.00$2.25$1.13$2.20 09/10$1.13–$2.85$1.13--
$95.00Jan 21$0.05$4.90$2.48$5.96 09/04$1.78–$6.90$2.48--
$105.00Oct 16$0.00$0.05$0.03$0.50 07/24$0.03–$1.18$0.03--
$105.00Jan 21$0.00$4.90$2.45$0.79 09/18$1.50–$5.25$0.79--
$105.00Dec 15$0.05$4.90$2.48$7.87 09/10$2.28–$8.30$2.48--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.30$3.00$2.65$2.70 09/18$0.88–$2.65$2.6585
$40.00Nov 20$2.95$4.70$3.83$3.70 09/18$3.70–$3.83$3.70--
$40.00Jan 15$3.00$5.20$4.10$4.70 09/18$1.18–$4.65$4.10--
$40.00Apr 16$4.50$6.70$5.60$5.70 09/18$1.88–$5.90$5.60--
$40.00Dec 15$7.00$11.90$9.45$8.60 09/18$4.75–$9.45$8.60--
$37.50Oct 16$1.35$1.45$1.40$1.85 09/18$0.93–$1.58$1.40180
$37.50Nov 20$2.05$2.60$2.33$2.38 09/18$2.33–$2.48$2.3336
$37.50Apr 16$3.50$6.60$5.05$4.57 09/18$1.55–$5.05$4.5715
$37.50Jan 21$4.70$9.00$6.85$6.94 09/18$2.83–$7.10$6.85--
$42.50Oct 16$3.70$4.80$4.25$3.75 09/18$0.93–$4.35$3.75--
$42.50Nov 20$4.40$6.40$5.40$4.80 09/18$5.20–$5.40$4.80--
$42.50Dec 18$4.30$7.00$5.65$5.13 09/18$1.30–$5.65$5.13--
$42.50Jan 15$4.90$8.00$6.45$5.75 09/18$1.33–$6.45$5.75--
$35.00Oct 16$0.60$1.10$0.85$0.65 09/18$0.45–$1.23$0.6547
$35.00Nov 20$0.70$2.85$1.78$1.05 09/18$1.30–$1.78$1.05--
$35.00Dec 18$0.30$3.50$1.90$1.35 09/18$1.00–$1.90$1.35--
$35.00Jan 21$5.20$5.90$5.55$5.40 09/18$2.13–$5.55$5.4012
$45.00Oct 16$5.40$7.30$6.35$4.00 09/18$0.90–$6.35$5.40--
$45.00Dec 18$6.30$8.40$7.35$1.10 09/04$1.05–$7.35$6.30--
$32.50Oct 16$0.00$0.95$0.48$0.31 09/18$0.28–$1.20$0.31--
$47.50Oct 16$7.20$9.90$8.55$8.25 09/18$0.80–$8.55$8.25--
$47.50Apr 16$9.30$13.10$11.20$3.80 08/20$3.80–$11.20$9.30--
$30.00Oct 16$0.00$0.60$0.30$0.20 09/18$0.10–$1.18$0.2066
$30.00Dec 15$2.10$7.00$4.55$4.33 09/18$2.58–$4.55$4.33--
$50.00Oct 16$9.20$12.80$11.00$9.50 09/18$1.02–$11.00$9.50--
$50.00Dec 18$10.00$12.70$11.35$1.70 09/04$1.90–$11.35$10.00--
$50.00Jan 15$10.00$13.40$11.70$2.50 08/20$2.20–$11.70$10.00--
$50.00Apr 16$11.10$14.90$13.00$4.70 08/26$4.75–$13.00$11.10--
$52.50Oct 16$11.30$15.50$13.40$10.05 09/18$0.75–$13.40$11.30--
$55.00Oct 16$13.80$18.00$15.90$14.90 09/18$1.60–$15.90$14.90--
$55.00Dec 18$13.90$18.00$15.95$10.68 09/18$2.60–$15.95$13.90--
$55.00Jan 15$14.10$18.20$16.15$4.48 08/21$3.33–$16.15$14.10--
$57.50Oct 16$16.40$20.50$18.45$17.56 09/18$2.15–$18.45$17.56--
$57.50Dec 18$16.40$20.20$18.30$4.29 09/04$3.47–$18.30$16.40--
$57.50Apr 16$17.30$21.10$19.20$9.10 09/09$7.80–$19.20$17.30--
$57.50Dec 15$18.60$23.40$21.00$20.10 09/18$12.25–$21.00$20.10--
$60.00Oct 16$18.90$23.10$21.00$3.12 09/02$2.65–$21.00$18.90--
$60.00Dec 18$18.80$23.00$20.90$5.50 09/04$4.35–$20.90$18.80--
$60.00Apr 16$19.70$23.40$21.55$9.97 09/08$9.20–$21.55$19.70--
$62.50Dec 18$21.40$25.60$23.50$6.87 09/04$5.35–$23.50$21.40--
$62.50Apr 16$21.50$25.60$23.55$11.50 09/04$10.30–$23.55$21.50--
$65.00Dec 18$23.90$28.10$26.00$22.38 09/18$6.85–$26.00$23.90--
$65.00Apr 16$23.90$28.00$25.95$13.30 09/01$11.70–$25.95$23.90--
$65.00Dec 15$25.00$29.90$27.45$16.92 08/05$16.25–$27.45$25.00--
$67.50Apr 16$26.40$30.40$28.40$13.50 08/27$13.20–$28.40$26.40--
$70.00Oct 16$28.90$33.00$30.95$10.56 08/31$8.00–$30.95$28.90--
$70.00Jan 21$29.00$33.90$31.45$31.64 09/18$17.50–$31.45$31.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,923
Total Puts 183
Put/Call Ratio 0.05
Net Difference 3,740

Prior's Put/Call Breakdown

Total Calls 3,412
Total Puts 1,138
Put/Call Ratio 0.33
Net Difference 2,274

Prior 7-Day Put/Call Summary

Total Calls 3,805
Total Puts 1,173
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All