Tour v527
XENE
XENON PHARMACEUTICAL
$58.80 -0.31%
$58.21 (-1.00%)🌙
as of 09/10 07:16 PM
(9/9 19:13) ◀
|
Thursday, September 10, 2026 (7:16pm)
January 2026
|
▶ (9/11 19:12)
◀ 9/10 19:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (09/09) 35
Calls: 22 (63%)
Puts: 13 (37%)
Current vs Prior +77.14%
Calls: +181.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 936
Calls: 871 (93%)
Puts: 65 (7%)
Prior 7-Day Average 133
Calls: 124 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -53.63%
Calls: -50.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $28.0K
Calls: $28.0K (100%)
Puts: -- (0%)
Prior (09/09) $8.6K
Calls: $2.9K (34%)
Puts: $5.7K (66%)
Current vs Prior +226.50%
Calls: +857.29%
Puts: -100.00%
Prior 7-Day Total $304.1K
Calls: $258.0K (85%)
Puts: $46.1K (15%)
Prior 7-Day Average $43.4K
Calls: $36.9K (85%)
Puts: $6.6K (15%)
Current vs Prior 7-Day Avg -35.49%
Calls: -23.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 0.59
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 158
Calls: 158 (100%)
Puts: -- (0%)
Prior (09/09) 9,723
Calls: 9,722 (100%)
Puts: 1 (0%)
Current vs Prior -98.37%
Prior 7-Day Total 11,686
Calls: 11,587 (99%)
Puts: 99 (1%)
Prior 7-Day Average 1,669
Calls: 1,655 (99%)
Puts: 19 (1%)
Current vs Prior 7-Day Avg -90.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.64% | 14.03%8.64% | 14.03%
Prior 7.54% | 13.99%7.54% | 13.99%
Current vs Prior +14.51% | +0.31%+14.51% | +0.31%
Prior 7-Day Avg 8.94% | 14.22%8.94% | 14.22%
Current vs 7-Day Avg -3.39% | -1.36%-3.39% | -1.36%
Prior 7-Day Eod 7.54% | 13.99%7.54% | 13.99%
Current vs 7-Day Eod +14.51% | +0.31%+14.51% | +0.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.0K) vs puts (--). Massive premium surge with dollar volume up 226% vs prior. Above-average activity with volume up 77% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.200.40$0.3066.7%210.13115
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.200.1310.5%0.34%10.88%21115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-15 call last traded $7.44 on 08/20 (now $4.60/$9.00) — try a limit near $6.80. Also watch the $65.00 09-18 call last traded $0.42 on 09/04 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.05$3.10$1.58$2.11 09/03$1.58–$7.25$1.58--
$60.00Oct 16$2.00$4.90$3.45$3.30 09/04$3.10–$8.75$3.30--
$60.00Dec 18$4.10$7.50$5.80$6.40 09/04$5.60–$10.85$5.80--
$60.00Jan 15$4.70$8.50$6.60$7.11 09/03$6.60–$11.30$6.60--
$60.00Jan 21$13.00$17.40$15.20$21.34 07/16$15.20–$19.50$15.20--
$57.50Dec 18$5.30$8.90$7.10$7.20 09/04$7.00–$12.10$7.10--
$57.50Jan 21$14.50$18.50$16.50$26.50 07/09$16.45–$20.55$16.50--
$62.50Sep 18$0.00$2.60$1.30$1.68 09/01$1.08–$5.55$1.30--
$62.50Oct 16$0.55$4.10$2.32$2.95 09/01$2.20–$7.25$2.32--
$62.50Dec 18$3.00$6.50$4.75$4.78 09/04$4.53–$9.35$4.75--
$62.50Apr 16$8.10$11.40$9.75$10.60 09/03$9.75–$13.25$9.75--
$55.00Jan 15$7.50$11.00$9.25$9.83 09/03$9.25–$14.55$9.25--
$55.00Jan 21$15.10$19.50$17.30$20.50 08/18$17.30–$21.90$17.30--
$55.00Dec 15$18.00$23.00$20.50$25.66 08/06$20.50–$25.15$20.50--
$65.00Sep 18$0.20$0.40$0.30$0.42 09/04$0.30–$4.55$0.30115
$65.00Oct 16$0.00$2.65$1.33$3.20 08/21$1.33–$5.75$1.33--
$65.00Dec 18$1.60$5.50$3.55$3.70 09/04$3.33–$7.75$3.55--
$65.00Jan 15$2.65$6.50$4.58$6.00 08/31$4.58–$8.40$4.58--
$65.00Apr 16$7.30$10.50$8.90$9.60 09/03$8.90–$12.20$8.90--
$65.00Dec 15$14.50$19.00$16.75$20.88 08/06$16.75–$21.15$16.75--
$52.50Oct 16$5.50$9.70$7.60$17.00 07/14$7.60–$14.00$7.60--
$52.50Jan 15$8.60$12.50$10.55$21.50 07/09$10.55–$16.50$10.55--
$67.50Sep 18$0.00$2.40$1.20$0.93 09/02$0.88–$2.95$0.93--
$67.50Oct 16$0.20$2.90$1.55$6.50 07/08$1.30–$4.55$1.55--
$67.50Dec 18$0.85$4.70$2.78$4.50 08/26$2.65–$6.75$2.78--
$67.50Jan 15$1.75$5.80$3.78$4.77 09/02$3.78–$7.55$3.78--
$67.50Apr 16$6.00$9.60$7.80$8.50 08/31$7.80–$11.15$7.80--
$50.00Sep 18$6.70$10.40$8.55$10.83 09/02$8.55–$15.45$8.55--
$50.00Oct 16$7.70$11.80$9.75$11.39 09/01$9.75–$16.40$9.75--
$50.00Jan 15$10.80$14.40$12.60$13.67 09/02$12.60–$18.45$12.60--
$70.00Sep 18$0.00$0.75$0.38$0.20 09/02$0.15–$2.40$0.20--
$70.00Oct 16$0.10$2.70$1.40$5.25 07/23$0.75–$3.58$1.40--
$70.00Jan 15$1.45$4.90$3.18$3.70 09/03$3.05–$6.35$3.18--
$70.00Apr 16$5.50$8.60$7.05$8.00 08/25$7.05–$10.10$7.05--
$70.00Jan 21$9.00$13.90$11.45$17.92 07/17$11.45–$15.55$11.45--
$47.50Sep 18$9.70$12.90$11.30$13.13 09/01$11.30–$18.00$11.30--
$47.50Jan 15$12.60$16.00$14.30$15.27 09/01$14.30–$20.50$14.30--
$45.00Sep 18$12.70$15.40$14.05$15.36 09/01$14.05–$20.60$14.05--
$45.00Oct 16$12.80$16.50$14.65$15.83 09/01$14.50–$21.00$14.65--
$45.00Jan 21$20.00$24.50$22.25$23.68 08/20$22.25–$27.65$22.25--
$75.00Sep 18$0.00$2.25$1.13$0.15 08/28$0.35–$1.55$0.15--
$75.00Oct 16$0.20$0.70$0.45$0.40 09/04$0.40–$1.95$0.40--
$75.00Dec 18$0.00$3.60$1.80$6.85 07/17$1.70–$3.60$1.80--
$75.00Jan 15$0.20$4.10$2.15$7.02 07/13$2.00–$4.58$2.15--
$75.00Apr 16$4.00$7.20$5.60$5.60 08/20$5.60–$8.20$5.60--
$75.00Jan 21$7.80$12.00$9.90$15.80 07/20$9.90–$13.45$9.90--
$42.50Jan 15$16.80$20.00$18.40$24.17 08/12$18.40–$24.65$18.40--
$77.50Oct 16$0.00$2.50$1.25$1.00 07/28$0.85–$1.70$1.00--
$40.00Jan 15$18.20$22.40$20.30$28.46 07/16$20.30–$26.95$20.30--
$40.00Jan 21$22.80$27.50$25.15$26.30 08/20$25.15–$31.20$25.15--
$80.00Sep 18$0.00$2.20$1.10$0.09 09/02$0.15–$1.27$0.09--
$80.00Oct 16$0.05$1.50$0.78$0.40 08/21$0.57–$1.50$0.40--
$80.00Dec 18$0.05$3.00$1.53$1.30 09/04$0.85–$2.70$1.30--
$80.00Jan 15$0.00$3.00$1.50$2.30 08/20$1.50–$3.85$1.50--
$80.00Apr 16$2.60$6.00$4.30$5.30 08/20$4.25–$6.65$4.30--
$37.50Jan 21$24.50$29.10$26.80$34.00 07/21$26.80–$32.60$26.80--
$35.00Dec 15$28.50$33.00$30.75$39.05 07/14$30.75–$36.60$30.75--
$85.00Oct 16$0.05$1.50$0.78$0.77 08/12$0.38–$1.30$0.77--
$85.00Dec 18$0.00$2.70$1.35$4.70 07/09$1.20–$2.05$1.35--
$85.00Apr 16$1.60$4.90$3.25$4.30 08/20$3.25–$5.20$3.25--
$85.00Dec 15$8.20$13.00$10.60$11.00 09/04$10.60–$13.90$10.60--
$90.00Oct 16$0.10$0.20$0.15$0.25 09/04$0.15–$0.75$0.15--
$90.00Dec 18$0.00$2.55$1.27$3.05 07/17$0.93–$1.75$1.27--
$90.00Jan 15$0.00$2.60$1.30$4.70 07/08$1.02–$1.90$1.30--
$90.00Apr 16$1.00$4.40$2.70$2.70 09/04$2.60–$4.10$2.70--
$90.00Jan 21$5.00$8.40$6.70$10.75 07/17$6.35–$8.75$6.70--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.18$0.85--
$95.00Oct 16$0.00$2.35$1.18$1.05 07/15$0.48–$1.23$1.05--
$95.00Dec 18$0.00$2.50$1.25$2.75 07/09$0.88–$1.40$1.25--
$95.00Jan 15$0.00$1.35$0.68$2.22 07/20$0.68–$1.65$0.68--
$95.00Apr 16$0.40$3.40$1.90$1.95 08/31$1.55–$2.85$1.90--
$95.00Jan 21$3.00$7.50$5.25$5.96 09/04$5.20–$7.75$5.25--
$100.00Sep 18$0.00$0.75$0.38$0.05 08/28$0.03–$1.18$0.05--
$100.00Dec 18$0.00$2.45$1.23$2.00 07/10$0.78–$1.25$1.23--
$100.00Jan 21$2.50$7.00$4.75$9.00 07/09$4.68–$6.75$4.75--
$105.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.38–$1.18$0.50--
$105.00Dec 18$0.00$2.40$1.20$1.55 07/10$0.88–$1.20$1.20--
$105.00Jan 15$0.00$2.35$1.18$1.80 07/10$0.88–$1.35$1.18--
$105.00Jan 21$2.20$6.00$4.10$3.68 08/20$3.88–$6.00$3.68--
$105.00Dec 15$4.60$9.00$6.80$7.44 08/20$6.50–$9.20$6.8043
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.05$4.30$2.68$1.60 09/03$0.93–$3.38$1.60--
$60.00Oct 16$1.90$5.50$3.70$3.12 09/02$2.65–$4.70$3.12--
$60.00Dec 18$4.20$8.20$6.20$5.50 09/04$4.35–$6.40$5.50--
$60.00Jan 15$4.90$9.00$6.95$5.50 07/08$4.85–$7.00$5.50--
$60.00Apr 16$9.00$12.20$10.60$8.60 08/20$9.20–$10.60$9.00--
$57.50Sep 18$0.25$2.55$1.40$1.89 08/28$0.65–$2.45$1.40--
$57.50Oct 16$1.15$4.30$2.72$2.30 08/28$2.15–$3.45$2.30--
$57.50Dec 18$3.30$7.00$5.15$4.29 09/04$3.47–$5.15$4.29--
$62.50Sep 18$2.00$5.60$3.80$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$3.30$7.50$5.40$4.25 07/09$3.50–$5.75$4.25--
$62.50Dec 18$5.50$9.50$7.50$6.87 09/04$5.35–$7.80$6.87--
$62.50Apr 16$10.50$13.60$12.05$11.50 09/04$10.30–$12.05$11.50--
$55.00Sep 18$0.00$2.15$1.08$1.41 07/30$0.30–$1.65$1.08--
$55.00Oct 16$0.10$3.90$2.00$1.95 08/18$1.60–$2.55$1.95--
$55.00Jan 15$2.50$6.50$4.50$4.48 08/21$3.33–$4.72$4.48--
$65.00Sep 18$4.50$8.50$6.50$6.45 08/20$3.50–$6.65$6.45--
$65.00Dec 18$7.40$11.20$9.30$8.50 09/04$6.85–$9.30$8.50--
$65.00Apr 16$12.00$15.10$13.55$13.30 09/01$11.70–$13.55$13.30--
$65.00Dec 15$15.50$20.50$18.00$16.92 08/05$15.80–$18.00$16.92--
$52.50Oct 16$0.00$3.20$1.60$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$0.95$4.90$2.93$2.20 07/10$2.42–$3.08$2.20--
$67.50Sep 18$7.20$10.60$8.90$6.10 07/16$5.25–$8.90$7.20--
$67.50Oct 16$7.20$11.30$9.25$7.10 07/16$6.35–$9.40$7.20--
$67.50Apr 16$13.50$16.70$15.10$13.50 08/27$13.20–$15.10$13.50--
$67.50Jan 21$15.50$20.00$17.75$15.20 07/13$15.75–$17.75$15.50--
$50.00Sep 18$0.00$2.20$1.10$1.04 08/28$0.53–$1.35$1.04--
$50.00Oct 16$0.00$3.20$1.60$1.20 07/16$1.02–$1.75$1.20--
$50.00Dec 18$0.50$4.60$2.55$1.70 09/04$1.90–$2.55$1.70--
$50.00Jan 15$1.15$4.80$2.97$2.50 08/20$2.20–$3.25$2.50--
$50.00Apr 16$4.00$7.30$5.65$4.70 08/26$4.75–$5.65$4.70--
$70.00Oct 16$10.10$13.60$11.85$10.56 08/31$8.00–$11.85$10.56--
$70.00Jan 21$17.00$21.70$19.35$15.58 07/17$17.00–$19.35$17.00--
$47.50Oct 16$0.00$2.85$1.43$0.50 08/28$0.80–$1.60$0.50--
$47.50Dec 18$0.35$4.30$2.32$1.60 07/10$1.55–$2.32$1.60--
$47.50Jan 15$0.85$4.50$2.68$1.85 07/16$1.78–$2.68$1.85--
$47.50Apr 16$3.00$6.40$4.70$3.80 08/20$3.80–$4.70$3.80--
$72.50Oct 16$11.80$16.00$13.90$10.00 07/10$9.50–$13.90$11.80--
$72.50Jan 21$18.80$23.00$20.90$17.70 07/15$18.50–$21.00$18.80--
$45.00Dec 18$0.00$3.70$1.85$1.10 09/04$1.40–$1.85$1.10--
$45.00Jan 15$0.05$3.80$1.92$1.45 07/10$1.55–$2.00$1.45--
$42.50Dec 18$0.00$3.40$1.70$0.90 07/10$1.30–$1.70$0.90--
$42.50Jan 15$0.05$3.60$1.83$1.10 07/15$1.40–$1.83$1.10--
$77.50Jan 21$22.10$27.00$24.55$20.80 07/15$21.55–$24.55$22.10--
$40.00Oct 16$0.00$2.45$1.23$1.33 07/09$0.95–$1.30$1.23--
$40.00Jan 15$0.00$3.20$1.60$0.85 07/15$1.30–$1.65$0.85--
$35.00Dec 18$0.00$2.00$1.00$0.45 07/29$1.00–$1.38$0.45--
$32.50Dec 18$0.00$2.55$1.27$0.30 07/16$0.95–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 871
Total Puts 65
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All