Tour v527
XENE
XENON PHARMACEUTICAL
$58.98 -0.96%
(9/8 19:09) ◀
|
Wednesday, September 9, 2026 (7:13pm)
January 2026
|
▶ (9/10 19:16)
◀ 9/9 19:13 ▶

Option Volume

Detail
ℹ
Current (09/09) 35
Calls: 22 (63%)
Puts: 13 (37%)
Prior (09/08) 91
Calls: 89 (98%)
Puts: 2 (2%)
Current vs Prior -61.54%
Calls: -75.28% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 977
Calls: 901 (92%)
Puts: 76 (8%)
Prior 7-Day Average 139
Calls: 128 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg -74.92%
Calls: -82.91%
Puts: +19.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $8.6K
Calls: $2.9K (34%)
Puts: $5.7K (66%)
Prior (09/08) $14.5K
Calls: $12.5K (86%)
Puts: $2.0K (14%)
Current vs Prior -40.78%
Calls: -76.57%
Puts: +182.75%
Prior 7-Day Total $302.3K
Calls: $259.3K (86%)
Puts: $43.1K (14%)
Prior 7-Day Average $43.2K
Calls: $37.0K (86%)
Puts: $6.2K (14%)
Current vs Prior 7-Day Avg -80.13%
Calls: -92.10%
Puts: -8.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.59
Prior (09/08) 0.02
Current vs Prior +2529.55%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +300.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 9,723
Calls: 9,722 (100%)
Puts: 1 (0%)
Prior (09/08) 317
Calls: 317 (100%)
Puts: -- (0%)
Current vs Prior +2967.19%
Prior 7-Day Total 2,458
Calls: 2,280 (93%)
Puts: 178 (7%)
Prior 7-Day Average 351
Calls: 325 (90%)
Puts: 35 (10%)
Current vs Prior 7-Day Avg +2668.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.54% | 13.99%7.54% | 13.99%
Prior 7.61% | 14.49%7.61% | 14.49%
Current vs Prior -0.82% | -3.48%-0.82% | -3.48%
Prior 7-Day Avg 9.18% | 14.46%9.18% | 14.46%
Current vs 7-Day Avg -17.82% | -3.26%-17.82% | -3.26%
Prior 7-Day Eod 7.61% | 14.49%7.61% | 14.49%
Current vs 7-Day Eod -0.82% | -3.48%-0.82% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.7K). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 2530% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 165.709.60$7.6551.0%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.200.70$0.45111.1%30.10--
$65.00Sep 180.250.90$0.57114.0%20.19113
$52.50Oct 165.709.60$7.6551.0%10.78--
$65.00Oct 160.703.20$1.95128.2%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.854.10$2.9775.8%100.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.8%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1663.5%53.9%17.8%3113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.19, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$65.00Oct 16$5.70$6.80$5.7078%1.19$58.20
$65.00$75.00Oct 16$1.50$8.50$1.5032%5.67$66.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$75.00Oct 16$1.50$1.50$8.5068%0.18$66.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.80% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Oct 16$0.45$2.97$3.42$54.08$78.42
$65.00$57.50Oct 16$1.95$2.97$4.92$52.58$69.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$65.001:2Oct 16$3.75$8.75
$65.00$75.001:2Oct 16$1.05$8.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.700.3210.2%1.19%11.39%1--
$75.00Oct 16$0.200.1027.2%0.34%27.50%3--
$65.00Sep 18$0.250.1910.2%0.42%10.63%2113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $0.42 on 09/04 (now $0.25/$0.90) — try a limit near $0.42. Also watch the $90.00 10-16 call last traded $0.25 on 09/04 (now $0.10/$1.40) — try a limit near $0.25. Most tradeable put: the $57.50 10-16 put last traded $2.30 on 08/28 (now $1.85/$4.10) — try a limit near $2.30.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$3.30$1.65$2.11 09/03$1.65–$7.25$1.65--
$60.00Oct 16$1.65$4.70$3.18$3.30 09/04$3.10–$8.75$3.18--
$60.00Dec 18$3.50$7.70$5.60$6.40 09/04$5.60–$10.85$5.60--
$60.00Jan 15$5.00$8.50$6.75$7.11 09/03$6.75–$11.30$6.75--
$60.00Jan 21$13.50$17.70$15.60$21.34 07/16$15.50–$19.50$15.60--
$57.50Dec 18$5.30$8.80$7.05$7.20 09/04$7.00–$12.10$7.05--
$57.50Jan 21$14.50$18.40$16.45$26.50 07/09$16.45–$20.55$16.45--
$62.50Sep 18$0.00$2.15$1.08$1.68 09/01$1.08–$5.55$1.08--
$62.50Oct 16$0.50$3.90$2.20$2.95 09/01$2.20–$7.25$2.20--
$62.50Dec 18$2.45$6.60$4.53$4.78 09/04$4.53–$9.35$4.53--
$62.50Apr 16$8.50$11.30$9.90$10.60 09/03$9.90–$13.25$9.90--
$55.00Jan 15$7.90$11.00$9.45$9.83 09/03$9.45–$14.55$9.45--
$55.00Jan 21$15.50$20.00$17.75$20.50 08/18$17.75–$21.90$17.75--
$55.00Dec 15$18.10$23.00$20.55$25.66 08/06$20.55–$25.15$20.55--
$65.00Sep 18$0.25$0.90$0.57$0.42 09/04$0.38–$4.55$0.42113
$65.00Oct 16$0.70$3.20$1.95$3.20 08/21$1.70–$5.75$1.95--
$65.00Dec 18$1.45$5.50$3.48$3.70 09/04$3.33–$7.75$3.48--
$65.00Jan 15$2.90$6.50$4.70$6.00 08/31$4.70–$8.40$4.70--
$65.00Apr 16$7.50$10.50$9.00$9.60 09/03$9.00–$12.20$9.00--
$65.00Dec 15$14.50$19.50$17.00$20.88 08/06$17.00–$21.15$17.00--
$52.50Oct 16$5.70$9.60$7.65$17.00 07/14$7.65–$14.00$7.65--
$52.50Jan 15$8.90$12.90$10.90$21.50 07/09$10.90–$16.50$10.90--
$67.50Sep 18$0.00$1.75$0.88$0.93 09/02$0.88–$2.95$0.88--
$67.50Oct 16$0.40$2.30$1.35$6.50 07/08$1.30–$4.55$1.35--
$67.50Dec 18$0.60$4.70$2.65$4.50 08/26$2.65–$6.75$2.65--
$67.50Jan 15$1.95$5.80$3.88$4.77 09/02$3.88–$7.55$3.88--
$67.50Apr 16$6.50$9.50$8.00$8.50 08/31$8.00–$11.15$8.00--
$50.00Sep 18$7.10$11.10$9.10$10.83 09/02$9.10–$15.45$9.10--
$50.00Oct 16$7.90$12.00$9.95$11.39 09/01$9.95–$16.40$9.95--
$50.00Jan 15$10.70$14.50$12.60$13.67 09/02$12.60–$18.45$12.60--
$70.00Sep 18$0.05$0.45$0.25$0.20 09/02$0.15–$2.40$0.20--
$70.00Oct 16$0.00$2.70$1.35$5.25 07/23$0.75–$3.58$1.35--
$70.00Jan 15$1.50$4.90$3.20$3.70 09/03$3.05–$6.35$3.20--
$70.00Apr 16$5.50$8.80$7.15$8.00 08/25$7.15–$10.10$7.15--
$70.00Jan 21$9.30$13.70$11.50$17.92 07/17$11.50–$15.55$11.50--
$47.50Sep 18$9.50$13.40$11.45$13.13 09/01$11.45–$18.00$11.45--
$47.50Jan 15$12.50$16.40$14.45$15.27 09/01$14.45–$20.50$14.45--
$45.00Sep 18$12.00$16.30$14.15$15.36 09/01$14.15–$20.60$14.15--
$45.00Oct 16$12.60$16.40$14.50$15.83 09/01$14.50–$21.00$14.50--
$45.00Jan 21$20.50$25.00$22.75$23.68 08/20$22.75–$27.65$22.75--
$75.00Sep 18$0.00$2.15$1.08$0.15 08/28$0.35–$1.55$0.15--
$75.00Oct 16$0.20$0.70$0.45$0.40 09/04$0.40–$1.95$0.40--
$75.00Dec 18$0.00$3.40$1.70$6.85 07/17$1.70–$3.65$1.70--
$75.00Jan 15$0.40$3.80$2.10$7.02 07/13$2.00–$4.58$2.10--
$75.00Apr 16$4.00$7.20$5.60$5.60 08/20$5.60–$8.20$5.60--
$75.00Jan 21$7.60$12.20$9.90$15.80 07/20$9.90–$13.45$9.90--
$42.50Jan 15$16.90$20.00$18.45$24.17 08/12$18.45–$24.65$18.45--
$77.50Oct 16$0.00$2.55$1.27$1.00 07/28$0.85–$1.70$1.00--
$40.00Jan 15$19.20$22.50$20.85$28.46 07/16$20.85–$26.95$20.85--
$40.00Jan 21$23.50$27.50$25.50$26.30 08/20$25.50–$31.20$25.50--
$80.00Sep 18$0.00$1.35$0.68$0.09 09/02$0.15–$1.33$0.09--
$80.00Oct 16$0.00$1.50$0.75$0.40 08/21$0.57–$1.50$0.40--
$80.00Dec 18$0.00$2.85$1.43$1.30 09/04$0.85–$2.70$1.30--
$80.00Jan 15$0.00$3.40$1.70$2.30 08/20$1.70–$3.85$1.70--
$80.00Apr 16$2.50$6.00$4.25$5.30 08/20$4.25–$6.65$4.25--
$37.50Jan 21$24.90$29.50$27.20$34.00 07/21$27.20–$32.60$27.20--
$35.00Dec 15$29.00$33.50$31.25$39.05 07/14$31.25–$36.60$31.25--
$85.00Oct 16$0.00$1.45$0.73$0.77 08/12$0.38–$1.30$0.73--
$85.00Dec 18$0.00$2.55$1.27$4.70 07/09$1.20–$2.05$1.27--
$85.00Apr 16$2.00$5.10$3.55$4.30 08/20$3.55–$5.20$3.55--
$85.00Dec 15$8.60$13.00$10.80$11.00 09/04$10.75–$13.90$10.80--
$90.00Oct 16$0.10$1.40$0.75$0.25 09/04$0.20–$0.75$0.259.6K
$90.00Dec 18$0.00$1.85$0.93$3.05 07/17$0.93–$1.75$0.93--
$90.00Jan 15$0.00$2.05$1.02$4.70 07/08$1.02–$1.90$1.02--
$90.00Apr 16$1.00$4.20$2.60$2.70 09/04$2.60–$4.10$2.60--
$90.00Jan 21$5.00$8.50$6.75$10.75 07/17$6.35–$8.75$6.75--
$95.00Sep 18$0.00$1.35$0.68$0.85 07/16$0.48–$1.18$0.68--
$95.00Oct 16$0.00$2.15$1.08$1.05 07/15$0.48–$1.23$1.05--
$95.00Dec 18$0.00$1.75$0.88$2.75 07/09$0.88–$1.40$0.88--
$95.00Jan 15$0.00$2.45$1.23$2.22 07/20$1.00–$1.65$1.23--
$95.00Apr 16$0.30$2.80$1.55$1.95 08/31$1.55–$2.85$1.55--
$95.00Jan 21$3.20$7.20$5.20$5.96 09/04$5.20–$7.75$5.20--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.18$0.03--
$100.00Dec 18$0.00$1.55$0.78$2.00 07/10$0.78–$1.25$0.78--
$100.00Jan 21$2.45$6.90$4.68$9.00 07/09$4.68–$6.75$4.68--
$105.00Oct 16$0.00$0.75$0.38$0.50 07/24$0.38–$1.18$0.38--
$105.00Dec 18$0.00$2.30$1.15$1.55 07/10$0.88–$1.18$1.15--
$105.00Jan 15$0.00$1.75$0.88$1.80 07/10$0.88–$1.35$0.88--
$105.00Jan 21$1.85$5.90$3.88$3.68 08/20$3.88–$6.00$3.68--
$105.00Dec 15$4.50$9.00$6.75$7.44 08/20$6.50–$9.20$6.75--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.60$3.00$1.80$1.60 09/03$0.93–$3.38$1.60--
$60.00Oct 16$2.10$5.40$3.75$3.12 09/02$2.65–$4.70$3.12--
$60.00Dec 18$4.20$7.90$6.05$5.50 09/04$4.35–$6.40$5.50--
$60.00Jan 15$5.30$8.70$7.00$5.50 07/08$4.85–$7.00$5.50--
$60.00Apr 16$9.00$11.80$10.40$8.60 08/20$9.20–$10.40$9.00--
$57.50Sep 18$0.25$1.50$0.88$1.89 08/28$0.65–$2.45$0.88--
$57.50Oct 16$1.85$4.10$2.97$2.30 08/28$2.15–$3.45$2.301
$57.50Dec 18$2.70$6.70$4.70$4.29 09/04$3.47–$5.00$4.29--
$62.50Sep 18$2.15$5.40$3.78$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$3.90$7.20$5.55$4.25 07/09$3.50–$5.75$4.25--
$62.50Dec 18$5.20$9.10$7.15$6.87 09/04$5.35–$7.80$6.87--
$62.50Apr 16$10.00$13.20$11.60$11.50 09/04$10.30–$11.90$11.50--
$55.00Sep 18$0.00$2.40$1.20$1.41 07/30$0.30–$1.65$1.20--
$55.00Oct 16$0.55$3.60$2.08$1.95 08/18$1.60–$2.55$1.95--
$55.00Jan 15$2.95$6.50$4.72$4.48 08/21$3.33–$4.72$4.48--
$65.00Sep 18$4.10$8.20$6.15$6.45 08/20$3.50–$6.65$6.15--
$65.00Dec 18$6.90$10.80$8.85$8.50 09/04$6.85–$9.25$8.50--
$65.00Apr 16$11.50$14.80$13.15$13.30 09/01$11.70–$13.15$13.15--
$65.00Dec 15$15.50$20.50$18.00$16.92 08/05$15.80–$18.00$16.92--
$52.50Oct 16$0.00$2.90$1.45$1.50 07/30$1.40–$2.17$1.45--
$52.50Dec 18$0.90$4.90$2.90$2.20 07/10$2.42–$3.08$2.20--
$67.50Sep 18$6.90$10.70$8.80$6.10 07/16$5.25–$8.80$6.90--
$67.50Oct 16$7.40$11.00$9.20$7.10 07/16$6.35–$9.40$7.40--
$67.50Apr 16$13.00$16.40$14.70$13.50 08/27$13.20–$14.70$13.50--
$67.50Jan 21$15.50$20.00$17.75$15.20 07/13$15.75–$17.75$15.50--
$50.00Sep 18$0.00$2.25$1.13$1.04 08/28$0.53–$1.35$1.04--
$50.00Oct 16$0.05$3.10$1.58$1.20 07/16$1.02–$1.75$1.20--
$50.00Dec 18$0.50$4.40$2.45$1.70 09/04$1.90–$2.53$1.70--
$50.00Jan 15$1.45$4.50$2.98$2.50 08/20$2.15–$3.25$2.50--
$50.00Apr 16$4.00$7.00$5.50$4.70 08/26$4.75–$5.50$4.70--
$70.00Oct 16$9.70$13.30$11.50$10.56 08/31$8.00–$11.50$10.56--
$70.00Jan 21$16.80$21.50$19.15$15.58 07/17$17.00–$19.15$16.80--
$47.50Oct 16$0.00$2.80$1.40$0.50 08/28$0.80–$1.60$0.50--
$47.50Dec 18$0.05$3.70$1.88$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.85$3.90$2.38$1.85 07/16$1.78–$2.38$1.85--
$47.50Apr 16$3.00$6.10$4.55$3.80 08/20$3.80–$4.55$3.80--
$72.50Oct 16$12.10$15.00$13.55$10.00 07/10$9.50–$13.55$12.10--
$72.50Jan 21$18.50$23.50$21.00$17.70 07/15$18.50–$21.00$18.50--
$45.00Dec 18$0.00$3.10$1.55$1.10 09/04$1.40–$1.85$1.10--
$45.00Jan 15$0.40$3.60$2.00$1.45 07/10$1.55–$2.00$1.45--
$42.50Dec 18$0.00$2.65$1.33$0.90 07/10$1.30–$1.70$0.90--
$42.50Jan 15$0.00$3.40$1.70$1.10 07/15$1.40–$1.75$1.10--
$77.50Jan 21$22.00$26.50$24.25$20.80 07/15$21.55–$24.25$22.00--
$40.00Oct 16$0.00$1.90$0.95$1.33 07/09$0.95–$1.30$0.95--
$40.00Jan 15$0.00$3.10$1.55$0.85 07/15$1.30–$1.65$0.85--
$35.00Dec 18$0.00$2.40$1.20$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$1.90$0.95$0.30 07/16$0.95–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 2
Put/Call Ratio 0.02
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 901
Total Puts 76
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All