Tour v527
XENE
XENON PHARMACEUTICAL
$58.65 -0.26%
$59.25 (+1.02%)🌙
as of 09/11 07:12 PM
(9/10 19:16) ◀
|
Friday, September 11, 2026 (7:12pm)
January 2026
|
▶
◀ 9/11 19:12

Option Volume

Detail
ℹ
Current (09/11) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (09/10) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior -33.87%
Calls: -33.87% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 916
Calls: 864 (94%)
Puts: 52 (6%)
Prior 7-Day Average 130
Calls: 123 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -68.67%
Calls: -66.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (09/10) $28.0K
Calls: $28.0K (93%)
Puts: $2.0K (7%)
Current vs Prior -88.93%
Calls: -88.93%
Puts: -100.00%
Prior 7-Day Total $294.2K
Calls: $261.8K (89%)
Puts: $32.4K (11%)
Prior 7-Day Average $42.0K
Calls: $37.4K (89%)
Puts: $4.6K (11%)
Current vs Prior 7-Day Avg -92.62%
Calls: -91.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) --
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 9,725
Calls: 9,725 (100%)
Puts: -- (0%)
Prior (09/10) 158
Calls: 158 (100%)
Puts: -- (0%)
Current vs Prior +6055.06%
Prior 7-Day Total 11,500
Calls: 11,450 (100%)
Puts: 50 (0%)
Prior 7-Day Average 1,642
Calls: 1,635 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg +491.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.76% | 13.23%7.76% | 13.23%
Prior 8.64% | 14.03%8.64% | 14.03%
Current vs Prior -10.20% | -5.70%-10.20% | -5.70%
Prior 7-Day Avg 8.52% | 14.18%8.52% | 14.18%
Current vs 7-Day Avg -8.90% | -6.71%-8.90% | -6.71%
Prior 7-Day Eod 8.64% | 14.03%8.64% | 14.03%
Current vs 7-Day Eod -10.20% | -5.70%-10.20% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Rising open interest (up 6055%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.502.85$1.68139.9%100.25--
$65.00Sep 180.201.55$0.88153.4%20.22116
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.500.2519.4%0.85%20.20%10--
$65.00Sep 18$0.200.2210.8%0.34%11.17%2116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $0.25 on 09/04 (now $0.10/$0.75) — try a limit near $0.25. Also watch the $65.00 09-18 call last traded $0.42 on 09/04 (now $0.20/$1.55) — try a limit near $0.42.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Dec 18$4.60$8.50$6.55$7.20 09/04$6.55–$11.55$6.55--
$57.50Jan 21$14.30$18.50$16.40$26.50 07/09$16.40–$20.35$16.40--
$60.00Sep 18$0.00$3.00$1.50$2.11 09/03$1.50–$7.10$1.50--
$60.00Oct 16$1.30$4.50$2.90$3.30 09/04$2.90–$8.15$2.90--
$60.00Dec 18$3.70$7.40$5.55$6.40 09/04$5.55–$9.95$5.55--
$60.00Jan 15$5.10$8.40$6.75$7.11 09/03$6.60–$10.50$6.75--
$60.00Jan 21$13.20$17.50$15.35$21.34 07/16$15.20–$19.30$15.35--
$55.00Jan 15$7.10$10.80$8.95$9.83 09/03$8.95–$13.80$8.95--
$55.00Jan 21$15.50$19.50$17.50$20.50 08/18$17.30–$21.50$17.50--
$55.00Dec 15$18.80$23.00$20.90$25.66 08/06$20.50–$24.75$20.90--
$62.50Sep 18$0.00$2.30$1.15$1.68 09/01$1.08–$5.55$1.15--
$62.50Oct 16$0.10$3.80$1.95$2.95 09/01$1.95–$6.65$1.95--
$62.50Dec 18$2.10$6.30$4.20$4.78 09/04$4.20–$8.50$4.20--
$62.50Apr 16$8.00$11.30$9.65$10.60 09/03$9.65–$13.25$9.65--
$52.50Oct 16$5.90$9.50$7.70$17.00 07/14$7.60–$13.55$7.70--
$52.50Jan 15$8.40$12.50$10.45$21.50 07/09$10.45–$15.55$10.45--
$65.00Sep 18$0.20$1.55$0.88$0.42 09/04$0.30–$4.08$0.42116
$65.00Oct 16$1.00$3.20$2.10$3.20 08/21$1.33–$5.30$2.10--
$65.00Dec 18$1.35$5.10$3.22$3.70 09/04$3.22–$7.50$3.22--
$65.00Jan 15$2.50$6.50$4.50$6.00 08/31$4.50–$8.15$4.50--
$65.00Apr 16$7.00$10.30$8.65$9.60 09/03$8.65–$12.20$8.65--
$65.00Dec 15$14.50$19.00$16.75$20.88 08/06$16.75–$20.50$16.75--
$50.00Sep 18$7.10$10.80$8.95$10.83 09/02$8.55–$14.65$8.95--
$50.00Oct 16$8.10$11.70$9.90$11.39 09/01$9.75–$15.70$9.90--
$50.00Jan 15$10.20$14.00$12.10$13.67 09/02$12.10–$17.30$12.10--
$67.50Sep 18$0.00$2.35$1.18$0.93 09/02$0.88–$2.95$0.93--
$67.50Oct 16$0.40$3.20$1.80$6.50 07/08$1.30–$4.30$1.80--
$67.50Dec 18$0.45$4.20$2.33$4.50 08/26$2.33–$6.10$2.33--
$67.50Jan 15$1.60$5.50$3.55$4.77 09/02$3.55–$6.55$3.55--
$67.50Apr 16$6.00$9.50$7.75$8.50 08/31$7.75–$11.15$7.75--
$47.50Sep 18$10.00$13.40$11.70$13.13 09/01$11.30–$17.00$11.70--
$47.50Jan 15$12.40$15.90$14.15$15.27 09/01$14.15–$19.60$14.15--
$70.00Sep 18$0.00$0.65$0.33$0.20 09/02$0.15–$2.17$0.20--
$70.00Oct 16$0.50$2.85$1.68$5.25 07/23$0.75–$3.15$1.68--
$70.00Jan 15$1.20$4.90$3.05$3.70 09/03$3.05–$6.00$3.05--
$70.00Apr 16$5.50$8.70$7.10$8.00 08/25$7.05–$10.10$7.10--
$70.00Jan 21$9.60$13.40$11.50$17.92 07/17$11.45–$14.85$11.50--
$45.00Sep 18$12.00$15.80$13.90$15.36 09/01$13.90–$19.40$13.90--
$45.00Oct 16$12.70$16.50$14.60$15.83 09/01$14.50–$20.00$14.60--
$45.00Jan 21$20.20$24.50$22.35$23.68 08/20$22.25–$26.75$22.35--
$42.50Jan 15$16.40$20.00$18.20$24.17 08/12$18.20–$24.00$18.20--
$75.00Sep 18$0.00$1.15$0.57$0.15 08/28$0.35–$1.55$0.15--
$75.00Oct 16$0.00$0.70$0.35$0.40 09/04$0.35–$1.95$0.35--
$75.00Dec 18$0.00$3.30$1.65$6.85 07/17$1.65–$3.50$1.65--
$75.00Jan 15$0.05$3.70$1.88$7.02 07/13$1.88–$4.58$1.88--
$75.00Apr 16$4.00$7.30$5.65$5.60 08/20$5.60–$8.20$5.60--
$75.00Jan 21$8.10$12.00$10.05$15.80 07/20$9.90–$13.45$10.05--
$40.00Jan 15$18.30$22.50$20.40$28.46 07/16$20.30–$25.90$20.40--
$40.00Jan 21$22.70$27.50$25.10$26.30 08/20$25.10–$30.35$25.10--
$77.50Oct 16$0.00$2.55$1.27$1.00 07/28$0.85–$1.70$1.00--
$37.50Jan 21$24.50$29.20$26.85$34.00 07/21$26.80–$31.75$26.85--
$80.00Sep 18$0.00$0.95$0.48$0.09 09/02$0.15–$1.27$0.09--
$80.00Oct 16$0.05$1.50$0.78$0.40 08/21$0.57–$1.50$0.40--
$80.00Dec 18$0.00$2.95$1.48$1.30 09/04$0.85–$2.45$1.30--
$80.00Jan 15$0.05$3.30$1.67$2.30 08/20$1.50–$3.22$1.67--
$80.00Apr 16$2.50$5.90$4.20$5.30 08/20$4.20–$6.65$4.20--
$35.00Dec 15$29.10$33.50$31.30$39.05 07/14$30.75–$36.00$31.30--
$85.00Oct 16$0.05$1.35$0.70$0.77 08/12$0.38–$1.30$0.70--
$85.00Dec 18$0.00$2.20$1.10$4.70 07/09$1.10–$1.95$1.10--
$85.00Apr 16$1.55$4.90$3.23$4.30 08/20$3.23–$5.20$3.23--
$85.00Dec 15$8.70$13.00$10.85$11.00 09/04$10.60–$13.50$10.85--
$90.00Oct 16$0.10$0.75$0.43$0.25 09/04$0.15–$0.75$0.259.6K
$90.00Dec 18$0.00$2.60$1.30$3.05 07/17$0.93–$1.65$1.30--
$90.00Jan 15$0.00$2.55$1.27$4.70 07/08$1.02–$1.75$1.27--
$90.00Apr 16$1.00$4.50$2.75$2.70 09/04$2.60–$4.10$2.70--
$90.00Jan 21$5.00$8.30$6.65$10.75 07/17$6.35–$8.75$6.65--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.18$0.85--
$95.00Oct 16$0.00$2.35$1.18$1.05 07/15$0.48–$1.23$1.05--
$95.00Dec 18$0.00$2.50$1.25$2.75 07/09$0.88–$1.40$1.25--
$95.00Jan 15$0.00$2.40$1.20$2.22 07/20$0.68–$1.65$1.20--
$95.00Apr 16$0.50$3.20$1.85$1.95 08/31$1.55–$2.85$1.85--
$95.00Jan 21$3.50$7.50$5.50$5.96 09/04$5.20–$7.30$5.50--
$100.00Sep 18$0.00$1.30$0.65$0.05 08/28$0.03–$1.18$0.05--
$100.00Dec 18$0.00$2.15$1.08$2.00 07/10$0.78–$1.25$1.08--
$100.00Jan 21$2.90$6.00$4.45$9.00 07/09$4.45–$6.30$4.45--
$105.00Oct 16$0.00$1.75$0.88$0.50 07/24$0.38–$1.18$0.50--
$105.00Dec 18$0.00$1.55$0.78$1.55 07/10$0.78–$1.20$0.78--
$105.00Jan 15$0.00$2.20$1.10$1.80 07/10$0.88–$1.35$1.10--
$105.00Jan 21$2.30$5.20$3.75$3.68 08/20$3.75–$5.75$3.68--
$105.00Dec 15$4.60$9.00$6.80$7.44 08/20$6.50–$8.75$6.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Sep 18$0.25$2.85$1.55$1.89 08/28$0.65–$2.45$1.55--
$57.50Oct 16$1.10$4.20$2.65$2.30 08/28$2.15–$3.45$2.30--
$57.50Dec 18$2.65$6.70$4.68$4.29 09/04$3.47–$5.15$4.29--
$60.00Sep 18$0.60$3.70$2.15$1.60 09/03$0.93–$3.38$1.60--
$60.00Oct 16$2.25$4.90$3.58$3.12 09/02$2.65–$4.70$3.12--
$60.00Dec 18$3.70$7.90$5.80$5.50 09/04$4.35–$6.40$5.50--
$60.00Jan 15$5.00$8.40$6.70$5.50 07/08$4.85–$7.00$5.50--
$60.00Apr 16$9.00$11.90$10.45$8.60 08/20$9.20–$10.60$9.00--
$55.00Sep 18$0.00$1.00$0.50$1.41 07/30$0.30–$1.65$0.50--
$55.00Oct 16$0.15$3.60$1.88$1.95 08/18$1.60–$2.55$1.88--
$55.00Jan 15$2.60$6.20$4.40$4.48 08/21$3.33–$4.72$4.40--
$62.50Sep 18$2.00$5.50$3.75$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$3.80$7.00$5.40$4.25 07/09$3.50–$5.75$4.25--
$62.50Dec 18$5.00$9.20$7.10$6.87 09/04$5.35–$7.80$6.87--
$62.50Apr 16$10.00$13.30$11.65$11.50 09/04$10.30–$12.05$11.50--
$52.50Oct 16$0.00$1.50$0.75$1.50 07/30$0.75–$2.17$0.75--
$52.50Dec 18$0.95$4.70$2.83$2.20 07/10$2.42–$3.08$2.20--
$65.00Sep 18$4.40$8.50$6.45$6.45 08/20$3.50–$6.65$6.45--
$65.00Dec 18$6.70$10.70$8.70$8.50 09/04$6.85–$9.30$8.50--
$65.00Apr 16$11.50$14.90$13.20$13.30 09/01$11.70–$13.55$13.20--
$65.00Dec 15$15.50$20.20$17.85$16.92 08/05$16.10–$18.00$16.92--
$50.00Sep 18$0.00$1.05$0.53$1.04 08/28$0.53–$1.35$0.53--
$50.00Oct 16$0.00$2.90$1.45$1.20 07/16$1.02–$1.75$1.20--
$50.00Dec 18$0.15$4.50$2.33$1.70 09/04$1.90–$2.55$1.70--
$50.00Jan 15$1.20$4.40$2.80$2.50 08/20$2.20–$3.25$2.50--
$50.00Apr 16$4.00$7.10$5.55$4.70 08/26$4.75–$5.65$4.70--
$67.50Sep 18$6.90$10.40$8.65$6.10 07/16$5.45–$8.90$6.90--
$67.50Oct 16$7.70$11.00$9.35$7.10 07/16$6.35–$9.40$7.70--
$67.50Apr 16$13.00$16.50$14.75$13.50 08/27$13.20–$15.10$13.50--
$67.50Jan 21$15.10$20.00$17.55$15.20 07/13$15.75–$17.75$15.20--
$47.50Oct 16$0.00$2.45$1.23$0.50 08/28$0.80–$1.60$0.50--
$47.50Dec 18$0.00$3.80$1.90$1.60 07/10$1.55–$2.32$1.60--
$47.50Jan 15$0.80$3.80$2.30$1.85 07/16$1.78–$2.68$1.85--
$47.50Apr 16$3.00$6.10$4.55$3.80 08/20$3.80–$4.70$3.80--
$70.00Oct 16$9.60$13.20$11.40$10.56 08/31$8.00–$11.85$10.56--
$70.00Jan 21$17.00$21.50$19.25$15.58 07/17$17.00–$19.35$17.00--
$45.00Dec 18$0.00$3.50$1.75$1.10 09/04$1.40–$1.85$1.10--
$45.00Jan 15$0.30$3.50$1.90$1.45 07/10$1.55–$2.00$1.45--
$72.50Oct 16$11.90$15.70$13.80$10.00 07/10$9.95–$13.90$11.90--
$72.50Jan 21$18.50$23.40$20.95$17.70 07/15$18.50–$21.00$18.50--
$42.50Dec 18$0.00$3.30$1.65$0.90 07/10$1.30–$1.70$0.90--
$42.50Jan 15$0.00$3.20$1.60$1.10 07/15$1.40–$1.83$1.10--
$40.00Oct 16$0.00$2.55$1.27$1.33 07/09$0.95–$1.30$1.27--
$40.00Jan 15$0.00$3.20$1.60$0.85 07/15$1.30–$1.60$0.85--
$77.50Jan 21$22.00$26.50$24.25$20.80 07/15$21.55–$24.55$22.00--
$35.00Dec 18$0.00$2.85$1.43$0.45 07/29$1.00–$1.43$0.45--
$32.50Dec 18$0.00$1.35$0.68$0.30 07/16$0.68–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 864
Total Puts 52
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All