Tour v526
XENE
XENON PHARMACEUTICAL
$59.55 -0.33%
$59.54 (-0.02%)🌙
as of 09/08 07:09 PM
(9/4 19:12) ◀
|
Tuesday, September 8, 2026 (7:09pm)
January 2026
|
▶ (9/9 19:13)
◀ 9/8 19:09 ▶

Option Volume

Detail
ℹ
Current (09/08) 91
Calls: 89 (98%)
Puts: 2 (2%)
Prior (09/04) 189
Calls: 173 (92%)
Puts: 16 (8%)
Current vs Prior -51.85%
Calls: -48.55% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 1,114
Calls: 994 (89%)
Puts: 120 (11%)
Prior 7-Day Average 159
Calls: 142 (89%)
Puts: 17 (11%)
Current vs Prior 7-Day Avg -42.82%
Calls: -37.32%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $14.5K
Calls: $12.5K (86%)
Puts: $2.0K (14%)
Prior (09/04) $55.0K
Calls: $43.6K (79%)
Puts: $11.4K (21%)
Current vs Prior -73.63%
Calls: -71.32%
Puts: -82.46%
Prior 7-Day Total $320.8K
Calls: $261.6K (82%)
Puts: $59.2K (18%)
Prior 7-Day Average $45.8K
Calls: $37.4K (82%)
Puts: $8.5K (18%)
Current vs Prior 7-Day Avg -68.38%
Calls: -66.58%
Puts: -76.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.02
Prior (09/04) 0.09
Current vs Prior -75.70%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -87.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 317
Calls: 317 (100%)
Puts: -- (0%)
Prior (09/04) 549
Calls: 518 (94%)
Puts: 31 (6%)
Current vs Prior -42.26%
Prior 7-Day Total 2,473
Calls: 2,285 (92%)
Puts: 188 (8%)
Prior 7-Day Average 353
Calls: 326 (91%)
Puts: 31 (9%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.61% | 14.49%7.61% | 14.49%
Prior 9.76% | 14.53%9.76% | 14.53%
Current vs Prior -22.04% | -0.24%-22.04% | -0.24%
Prior 7-Day Avg 9.62% | 14.62%9.62% | 14.62%
Current vs 7-Day Avg -20.90% | -0.87%-20.90% | -0.87%
Prior 7-Day Eod 9.76% | 14.53%9.76% | 14.53%
Current vs 7-Day Eod -22.04% | -0.24%-22.04% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.5K) vs puts ($2.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (89 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 78, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.150.70$0.43127.9%400.10216
$65.00Sep 180.300.45$0.3839.5%360.1791
$70.00Sep 180.050.25$0.15133.3%20.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 20.74, avg 20.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.23$4.77$0.2317%20.74$65.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.23$0.23$4.7783%0.05$65.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.08$4.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.150.1025.9%0.25%26.20%40216
$65.00Sep 18$0.300.179.2%0.50%9.66%3691

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 511 vol/day, 127 traded recently)

XENE averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $0.42 on 09/04 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $75.00 10-16 call last traded $0.40 on 09/04 (now $0.15/$0.70) — try a limit near $0.40.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.05$3.40$1.73$2.11 09/03$1.73–$7.25$1.73--
$60.00Oct 16$1.90$4.30$3.10$3.30 09/04$3.10–$8.75$3.10--
$60.00Dec 18$3.80$7.70$5.75$6.40 09/04$5.75–$10.85$5.75--
$60.00Jan 15$5.10$8.70$6.90$7.11 09/03$6.90–$11.30$6.90--
$60.00Jan 21$13.30$17.70$15.50$21.34 07/16$15.50–$19.50$15.50--
$57.50Dec 18$5.00$9.00$7.00$7.20 09/04$7.00–$12.10$7.00--
$57.50Jan 21$14.30$18.70$16.50$26.50 07/09$16.50–$20.55$16.50--
$62.50Sep 18$0.10$2.40$1.25$1.68 09/01$1.25–$5.55$1.25--
$62.50Oct 16$0.70$4.50$2.60$2.95 09/01$2.60–$7.25$2.60--
$62.50Dec 18$2.90$6.60$4.75$4.78 09/04$4.75–$9.35$4.75--
$62.50Apr 16$8.50$11.70$10.10$10.60 09/03$10.10–$13.25$10.10--
$62.50Jan 15$4.10$6.50$5.30--$5.30–$5.30—$4.1010
$55.00Jan 15$8.20$11.50$9.85$9.83 09/03$9.85–$14.55$9.83--
$55.00Jan 21$15.60$20.00$17.80$20.50 08/18$17.80–$21.90$17.80--
$55.00Dec 15$18.50$23.30$20.90$25.66 08/06$20.90–$25.15$20.90--
$65.00Sep 18$0.30$0.45$0.38$0.42 09/04$0.38–$4.55$0.3891
$65.00Oct 16$0.00$3.40$1.70$3.20 08/21$1.70–$5.75$1.70--
$65.00Dec 18$1.65$5.00$3.33$3.70 09/04$3.33–$7.75$3.33--
$65.00Jan 15$3.10$6.80$4.95$6.00 08/31$4.95–$8.55$4.95--
$65.00Apr 16$7.50$10.90$9.20$9.60 09/03$9.20–$12.20$9.20--
$65.00Dec 15$14.60$19.50$17.05$20.88 08/06$17.05–$21.15$17.05--
$52.50Oct 16$6.90$10.50$8.70$17.00 07/14$8.65–$14.00$8.70--
$52.50Jan 15$10.00$13.00$11.50$21.50 07/09$11.50–$16.50$11.50--
$67.50Sep 18$0.00$2.15$1.08$0.93 09/02$0.90–$2.95$0.93--
$67.50Oct 16$0.20$2.95$1.58$6.50 07/08$1.30–$4.55$1.58--
$67.50Dec 18$0.75$4.80$2.78$4.50 08/26$2.78–$6.75$2.78--
$67.50Jan 15$2.35$5.70$4.03$4.77 09/02$4.03–$7.55$4.03--
$67.50Apr 16$6.50$10.00$8.25$8.50 08/31$8.25–$11.15$8.25--
$50.00Sep 18$7.70$11.80$9.75$10.83 09/02$9.75–$15.45$9.75--
$50.00Oct 16$8.60$12.50$10.55$11.39 09/01$10.55–$16.40$10.55--
$50.00Jan 15$11.10$15.00$13.05$13.67 09/02$13.05–$18.45$13.05--
$70.00Sep 18$0.05$0.25$0.15$0.20 09/02$0.15–$2.40$0.15--
$70.00Oct 16$0.00$2.50$1.25$5.25 07/23$0.75–$3.58$1.25--
$70.00Jan 15$1.30$4.80$3.05$3.70 09/03$3.05–$6.60$3.05--
$70.00Apr 16$6.00$9.30$7.65$8.00 08/25$7.60–$10.10$7.65--
$70.00Jan 21$9.30$14.00$11.65$17.92 07/17$11.65–$15.55$11.65--
$47.50Sep 18$10.60$14.20$12.40$13.13 09/01$12.40–$18.00$12.40--
$47.50Jan 15$12.90$17.00$14.95$15.27 09/01$14.95–$20.50$14.95--
$45.00Sep 18$13.10$16.70$14.90$15.36 09/01$14.90–$20.60$14.90--
$45.00Oct 16$13.70$16.80$15.25$15.83 09/01$15.25–$21.00$15.25--
$45.00Jan 21$20.60$25.40$23.00$23.68 08/20$23.00–$27.65$23.00--
$75.00Sep 18$0.00$1.55$0.78$0.15 08/28$0.35–$1.55$0.15--
$75.00Oct 16$0.15$0.70$0.43$0.40 09/04$0.40–$1.95$0.40216
$75.00Dec 18$0.00$3.40$1.70$6.85 07/17$1.70–$3.98$1.70--
$75.00Jan 15$0.30$3.80$2.05$7.02 07/13$2.00–$4.97$2.05--
$75.00Apr 16$4.10$7.80$5.95$5.60 08/20$5.95–$8.20$5.60--
$75.00Jan 21$7.80$12.50$10.15$15.80 07/20$10.15–$13.45$10.15--
$42.50Jan 15$16.90$21.00$18.95$24.17 08/12$18.95–$24.65$18.95--
$77.50Oct 16$0.00$2.50$1.25$1.00 07/28$0.85–$1.98$1.00--
$40.00Jan 15$19.10$23.00$21.05$28.46 07/16$21.05–$26.95$21.05--
$40.00Jan 21$23.50$28.30$25.90$26.30 08/20$25.90–$31.20$25.90--
$80.00Sep 18$0.05$0.35$0.20$0.09 09/02$0.15–$1.33$0.09--
$80.00Oct 16$0.10$1.50$0.80$0.40 08/21$0.57–$2.20$0.40--
$80.00Dec 18$0.00$1.70$0.85$1.30 09/04$0.85–$2.70$0.85--
$80.00Jan 15$0.00$3.40$1.70$2.30 08/20$1.70–$3.85$1.70--
$80.00Apr 16$3.00$6.60$4.80$5.30 08/20$4.70–$6.65$4.80--
$37.50Jan 21$25.00$29.80$27.40$34.00 07/21$27.40–$32.60$27.40--
$35.00Dec 15$29.00$33.90$31.45$39.05 07/14$31.45–$36.60$31.45--
$85.00Oct 16$0.10$1.50$0.80$0.77 08/12$0.38–$1.55$0.77--
$85.00Dec 18$0.00$2.55$1.27$4.70 07/09$1.20–$2.05$1.27--
$85.00Apr 16$2.00$5.40$3.70$4.30 08/20$3.60–$5.20$3.70--
$85.00Dec 15$8.50$13.00$10.75$11.00 09/04$10.75–$13.90$10.75--
$90.00Oct 16$0.10$0.75$0.43$0.25 09/04$0.20–$0.70$0.25--
$90.00Dec 18$0.00$2.40$1.20$3.05 07/17$1.13–$1.75$1.20--
$90.00Jan 15$0.00$2.55$1.27$4.70 07/08$1.20–$1.90$1.27--
$90.00Apr 16$1.05$4.50$2.78$2.70 09/04$2.78–$4.10$2.70--
$90.00Jan 21$4.20$8.50$6.35$10.75 07/17$6.35–$8.90$6.35--
$95.00Sep 18$0.00$0.95$0.48$0.85 07/16$0.48–$1.18$0.48--
$95.00Oct 16$0.00$2.35$1.18$1.05 07/15$0.48–$1.23$1.05--
$95.00Dec 18$0.00$2.15$1.08$2.75 07/09$1.00–$1.40$1.08--
$95.00Jan 15$0.00$2.35$1.18$2.22 07/20$1.00–$1.65$1.18--
$95.00Apr 16$1.30$4.00$2.65$1.95 08/31$2.15–$2.85$1.95--
$95.00Jan 21$3.30$7.50$5.40$5.96 09/04$5.40–$7.75$5.40--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.18$0.03--
$100.00Dec 18$0.00$1.75$0.88$2.00 07/10$0.88–$1.25$0.88--
$100.00Jan 21$2.70$7.00$4.85$9.00 07/09$4.75–$6.75$4.85--
$105.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.68–$1.18$0.50--
$105.00Dec 18$0.00$2.25$1.13$1.55 07/10$0.88–$1.18$1.13--
$105.00Jan 15$0.00$2.20$1.10$1.80 07/10$1.08–$1.35$1.10--
$105.00Jan 21$1.50$6.50$4.00$3.68 08/20$4.00–$6.00$3.68--
$105.00Dec 15$4.80$9.00$6.90$7.44 08/20$6.50–$9.20$6.90--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.20$2.40$1.30$1.60 09/03$0.93–$3.38$1.30--
$60.00Oct 16$2.15$5.40$3.78$3.12 09/02$2.65–$4.70$3.12--
$60.00Dec 18$3.80$7.50$5.65$5.50 09/04$4.35–$6.40$5.50--
$60.00Jan 15$4.90$8.00$6.45$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.50$11.50$10.00$8.60 08/20$9.20–$10.40$8.60--
$57.50Sep 18$0.25$1.50$0.88$1.89 08/28$0.65–$2.45$0.88--
$57.50Oct 16$1.10$4.30$2.70$2.30 08/28$2.15–$3.45$2.30--
$57.50Dec 18$2.60$6.20$4.40$4.29 09/04$3.47–$5.00$4.29--
$62.50Sep 18$1.90$5.70$3.80$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$3.30$6.70$5.00$4.25 07/09$3.50–$5.75$4.25--
$62.50Dec 18$4.70$8.40$6.55$6.87 09/04$5.35–$7.80$6.55--
$62.50Apr 16$10.00$12.90$11.45$11.50 09/04$10.30–$11.90$11.45--
$55.00Sep 18$0.00$1.00$0.50$1.41 07/30$0.30–$1.65$0.50--
$55.00Oct 16$0.25$3.70$1.98$1.95 08/18$1.60–$2.55$1.95--
$55.00Jan 15$2.90$6.20$4.55$4.48 08/21$3.33–$4.60$4.48--
$65.00Sep 18$3.70$7.80$5.75$6.45 08/20$3.50–$6.65$5.75--
$65.00Dec 18$6.20$10.30$8.25$8.50 09/04$6.85–$9.25$8.25--
$65.00Apr 16$11.50$14.70$13.10$13.30 09/01$11.70–$13.15$13.10--
$65.00Dec 15$15.80$20.00$17.90$16.92 08/05$15.80–$17.90$16.92--
$52.50Oct 16$0.00$3.30$1.65$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$0.45$4.70$2.58$2.20 07/10$2.42–$3.08$2.20--
$67.50Sep 18$6.00$10.10$8.05$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$6.30$10.50$8.40$7.10 07/16$6.35–$9.40$7.10--
$67.50Apr 16$13.00$16.30$14.65$13.50 08/27$13.20–$14.65$13.50--
$67.50Jan 21$15.10$20.00$17.55$15.20 07/13$15.75–$17.65$15.20--
$50.00Sep 18$0.00$1.55$0.78$1.04 08/28$0.53–$1.35$0.78--
$50.00Oct 16$0.00$2.90$1.45$1.20 07/16$1.02–$1.75$1.20--
$50.00Dec 18$0.55$3.90$2.23$1.70 09/04$1.90–$2.53$1.70--
$50.00Jan 15$1.60$4.90$3.25$2.50 08/20$2.15–$3.25$2.50--
$50.00Apr 16$3.50$7.10$5.30$4.70 08/26$4.75–$5.45$4.70--
$70.00Oct 16$8.60$12.80$10.70$10.56 08/31$8.00–$11.45$10.56--
$70.00Jan 21$16.60$21.50$19.05$15.58 07/17$17.00–$19.15$16.60--
$47.50Oct 16$0.00$2.95$1.48$0.50 08/28$0.80–$1.60$0.50--
$47.50Dec 18$0.00$3.60$1.80$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.80$3.80$2.30$1.85 07/16$1.78–$2.38$1.85--
$47.50Apr 16$2.65$6.00$4.33$3.80 08/20$3.80–$4.50$3.80--
$72.50Oct 16$11.10$15.20$13.15$10.00 07/10$9.50–$13.50$11.10--
$72.50Jan 21$18.20$22.50$20.35$17.70 07/15$18.50–$20.70$18.20--
$45.00Dec 18$0.00$3.40$1.70$1.10 09/04$1.40–$1.85$1.10--
$45.00Jan 15$0.00$3.50$1.75$1.45 07/10$1.55–$1.95$1.45--
$42.50Dec 18$0.00$3.00$1.50$0.90 07/10$1.30–$1.70$0.90--
$42.50Jan 15$0.00$3.00$1.50$1.10 07/15$1.40–$1.75$1.10--
$77.50Jan 21$21.50$26.50$24.00$20.80 07/15$21.55–$24.15$21.50--
$40.00Oct 16$0.00$2.25$1.13$1.33 07/09$0.98–$1.30$1.13--
$40.00Jan 15$0.00$2.90$1.45$0.85 07/15$1.30–$1.65$0.85--
$35.00Dec 18$0.00$2.55$1.27$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.45$1.23$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 2
Put/Call Ratio 0.02
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 16
Put/Call Ratio 0.09
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 994
Total Puts 120
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All