Tour v526
XENE
XENON PHARMACEUTICAL
$59.75 -1.08%
(9/3 19:12) ◀
|
Friday, September 4, 2026 (7:12pm)
January 2026
|
▶ (9/8 19:09)
◀ 9/4 19:12 ▶

Option Volume

Detail
ℹ
Current (09/04) 189
Calls: 173 (92%)
Puts: 16 (8%)
Prior (09/03) 310
Calls: 308 (99%)
Puts: 2 (1%)
Current vs Prior -39.03%
Calls: -43.83% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,477
Calls: 1,357 (92%)
Puts: 120 (8%)
Prior 7-Day Average 211
Calls: 193 (92%)
Puts: 17 (8%)
Current vs Prior 7-Day Avg -10.43%
Calls: -10.76%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $55.0K
Calls: $43.6K (79%)
Puts: $11.4K (21%)
Prior (09/03) $109.2K
Calls: $108.9K (100%)
Puts: $326 (0%)
Current vs Prior -49.66%
Calls: -59.98%
Puts: +3396.93%
Prior 7-Day Total $327.6K
Calls: $274.2K (84%)
Puts: $53.4K (16%)
Prior 7-Day Average $46.8K
Calls: $39.2K (84%)
Puts: $7.6K (16%)
Current vs Prior 7-Day Avg +17.43%
Calls: +11.18%
Puts: +49.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.09
Prior (09/03) 0.01
Current vs Prior +1324.28%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -46.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 549
Calls: 518 (94%)
Puts: 31 (6%)
Prior (09/03) 268
Calls: 262 (98%)
Puts: 6 (2%)
Current vs Prior +104.85%
Prior 7-Day Total 14,055
Calls: 11,365 (81%)
Puts: 2,690 (19%)
Prior 7-Day Average 2,007
Calls: 1,623 (78%)
Puts: 448 (22%)
Current vs Prior 7-Day Avg -72.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.76% | 14.53%9.76% | 14.53%
Prior 9.04% | 15.15%9.04% | 15.15%
Current vs Prior +7.94% | -4.10%+7.94% | -4.10%
Prior 7-Day Avg 9.78% | 14.78%9.78% | 14.78%
Current vs 7-Day Avg -0.18% | -1.70%-0.18% | -1.70%
Prior 7-Day Eod 9.04% | 15.15%9.04% | 15.15%
Current vs 7-Day Eod +7.94% | -4.10%+7.94% | -4.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($43.6K) vs puts ($11.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (173 calls vs 16 puts). P/C ratio rising 1324% - increased hedging/bearish positioning. Call-heavy open interest (518 calls vs 31 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.504.90$3.20106.2%300.5096
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 86, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.350.55$0.4544.4%360.1790
$60.00Oct 161.504.90$3.20106.2%300.5096
$75.00Oct 160.300.70$0.5080.0%200.11226
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$75.00Oct 16$2.70$12.30$2.7050%4.56$62.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$75.00Oct 16$2.70$2.70$12.3050%0.22$62.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Oct 16$2.20$12.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.50%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.300.1125.5%0.50%26.03%20226
$60.00Oct 16$1.500.500.4%2.51%2.93%3096
$65.00Sep 18$0.350.178.8%0.59%9.37%3690

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 626 vol/day, 119 traded recently)

XENE averages only 626 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $2.40 on 08/14 (now $0.35/$0.55) — try a limit near $0.45. Also watch the $60.00 12-18 call last traded $7.80 on 08/21 (now $4.20/$7.80) — try a limit near $6.00; the $65.00 12-18 call last traded $4.40 on 08/28 (now $3.00/$5.60) — try a limit near $4.30. Most tradeable put: the $65.00 12-18 put last traded $6.95 on 08/12 (now $6.30/$10.40) — try a limit near $6.95.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.40$4.00$2.20$4.13 08/27$2.20–$7.25$2.20--
$60.00Oct 16$1.50$4.90$3.20$4.30 08/25$3.20–$8.75$3.2096
$60.00Dec 18$4.20$7.80$6.00$7.80 08/21$6.00–$10.85$6.002
$60.00Jan 15$5.60$9.00$7.30$10.55 07/30$7.30–$11.30$7.30--
$60.00Jan 21$14.00$18.00$16.00$21.34 07/16$15.85–$19.50$16.00--
$57.50Jan 21$15.10$19.20$17.15$26.50 07/09$17.15–$20.55$17.15--
$57.50Dec 18$5.30$9.10$7.20--$7.20–$7.20—$5.302
$62.50Sep 18$0.00$3.00$1.50$3.40 08/26$1.48–$5.55$1.50--
$62.50Apr 16$9.00$11.90$10.45$10.20 08/20$10.45–$13.25$10.20--
$55.00Jan 15$8.00$12.00$10.00$13.60 07/30$10.00–$14.55$10.00--
$55.00Jan 21$15.80$20.50$18.15$20.50 08/18$18.00–$21.90$18.15--
$55.00Dec 15$18.50$23.50$21.00$25.66 08/06$21.00–$25.15$21.00--
$65.00Sep 18$0.35$0.55$0.45$2.40 08/14$0.45–$4.55$0.4590
$65.00Oct 16$0.10$3.70$1.90$3.20 08/21$1.90–$5.75$1.90--
$65.00Dec 18$3.00$5.60$4.30$4.40 08/28$4.25–$7.75$4.3035
$65.00Jan 15$3.40$7.00$5.20$8.45 08/12$5.20–$8.55$5.20--
$65.00Apr 16$7.80$10.60$9.20$10.30 08/20$9.20–$12.20$9.20--
$65.00Dec 15$14.90$19.50$17.20$20.88 08/06$17.20–$21.15$17.20--
$52.50Oct 16$6.60$10.70$8.65$17.00 07/14$8.65–$14.00$8.65--
$52.50Jan 15$9.50$13.50$11.50$21.50 07/09$11.50–$16.50$11.50--
$67.50Sep 18$0.00$2.70$1.35$2.78 08/10$0.90–$2.95$1.35--
$67.50Oct 16$0.50$3.00$1.75$6.50 07/08$1.30–$4.55$1.75--
$67.50Dec 18$0.90$4.90$2.90$4.50 08/26$2.90–$6.75$2.90--
$67.50Jan 15$2.45$6.00$4.22$7.13 08/13$4.22–$7.55$4.22--
$67.50Apr 16$6.50$10.20$8.35$8.90 08/25$8.35–$11.15$8.35--
$50.00Sep 18$8.00$12.00$10.00$13.90 08/07$10.00–$15.45$10.00--
$50.00Oct 16$8.80$12.90$10.85$16.20 08/05$10.85–$16.40$10.85--
$70.00Sep 18$0.10$0.45$0.28$0.35 08/28$0.25–$2.40$0.28--
$70.00Oct 16$0.00$2.95$1.48$5.25 07/23$0.75–$3.58$1.48--
$70.00Jan 15$2.20$5.10$3.65$7.40 07/24$3.55–$6.60$3.65--
$70.00Apr 16$6.00$9.20$7.60$8.00 08/25$7.60–$10.10$7.60--
$70.00Jan 21$10.10$14.50$12.30$17.92 07/17$11.95–$15.55$12.30--
$47.50Sep 18$10.90$14.20$12.55$16.51 08/10$12.55–$18.00$12.55--
$45.00Sep 18$13.40$16.90$15.15$18.37 08/10$15.05–$20.60$15.15--
$45.00Jan 21$20.50$25.50$23.00$23.68 08/20$23.00–$27.65$23.00--
$75.00Sep 18$0.00$2.35$1.18$0.15 08/28$0.35–$1.55$0.15--
$75.00Oct 16$0.30$0.70$0.50$0.40 08/28$0.40–$1.95$0.40226
$75.00Dec 18$0.00$3.60$1.80$6.85 07/17$1.80–$3.98$1.80--
$75.00Jan 15$0.20$3.80$2.00$7.02 07/13$2.00–$4.97$2.00--
$75.00Apr 16$4.50$7.60$6.05$5.60 08/20$6.05–$8.20$5.60--
$75.00Jan 21$8.60$12.50$10.55$15.80 07/20$10.35–$13.45$10.55--
$42.50Jan 15$16.90$21.00$18.95$24.17 08/12$18.95–$24.65$18.95--
$77.50Oct 16$0.00$2.55$1.27$1.00 07/28$0.85–$1.98$1.00--
$40.00Jan 15$19.20$23.10$21.15$28.46 07/16$21.15–$26.95$21.15--
$40.00Jan 21$23.50$28.50$26.00$26.30 08/20$26.00–$31.20$26.00--
$80.00Sep 18$0.05$2.30$1.17$0.10 08/28$0.15–$1.33$0.10--
$80.00Oct 16$0.00$2.45$1.23$0.40 08/21$0.57–$2.20$0.40--
$80.00Dec 18$0.40$2.75$1.58$5.61 07/08$1.48–$2.70$1.5867
$80.00Jan 15$0.00$3.50$1.75$2.30 08/20$1.70–$3.85$1.75--
$80.00Apr 16$3.00$6.40$4.70$5.30 08/20$4.70–$6.65$4.70--
$37.50Jan 21$25.00$30.00$27.50$34.00 07/21$27.50–$32.60$27.50--
$35.00Dec 15$29.00$34.00$31.50$39.05 07/14$31.50–$36.60$31.50--
$85.00Oct 16$0.00$2.40$1.20$0.77 08/12$0.38–$1.55$0.77--
$85.00Dec 18$0.00$2.40$1.20$4.70 07/09$1.20–$2.05$1.20--
$85.00Apr 16$2.00$5.20$3.60$4.30 08/20$3.60–$5.20$3.60--
$85.00Dec 15$9.50$13.40$11.45$11.42 08/20$10.75–$13.90$11.42--
$90.00Oct 16$0.10$0.75$0.43$0.40 08/28$0.20–$0.70$0.40--
$90.00Dec 18$0.00$2.25$1.13$3.05 07/17$1.13–$1.75$1.13--
$90.00Jan 15$0.00$2.90$1.45$4.70 07/08$1.20–$1.90$1.45--
$90.00Apr 16$1.80$4.30$3.05$2.35 08/20$2.85–$4.10$2.35--
$90.00Jan 21$5.00$8.50$6.75$10.75 07/17$6.75–$8.90$6.75--
$95.00Sep 18$0.00$2.20$1.10$0.85 07/16$0.48–$1.18$0.85--
$95.00Oct 16$0.00$2.30$1.15$1.05 07/15$0.48–$1.23$1.05--
$95.00Dec 18$0.00$2.20$1.10$2.75 07/09$1.00–$1.40$1.10--
$95.00Jan 15$0.00$2.65$1.33$2.22 07/20$1.00–$1.65$1.33--
$95.00Apr 16$0.50$3.90$2.20$2.20 08/28$2.15–$2.85$2.20--
$95.00Jan 21$3.50$7.80$5.65$8.85 07/20$5.65–$7.75$5.65--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.18$0.03--
$100.00Dec 18$0.00$2.20$1.10$2.00 07/10$0.98–$1.25$1.10--
$100.00Jan 21$2.90$7.00$4.95$9.00 07/09$4.75–$6.75$4.95--
$105.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.68–$1.18$0.50--
$105.00Dec 18$0.00$2.15$1.08$1.55 07/10$0.88–$1.18$1.08--
$105.00Jan 15$0.00$2.35$1.18$1.80 07/10$1.08–$1.35$1.18--
$105.00Jan 21$2.05$6.30$4.18$3.68 08/20$4.18–$6.00$3.68--
$105.00Dec 15$4.00$9.00$6.50$7.44 08/20$6.50–$9.20$6.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.50$3.90$2.20$1.73 08/28$0.93–$3.38$1.73--
$60.00Oct 16$1.55$5.60$3.58$2.60 08/26$2.65–$4.70$2.60--
$60.00Dec 18$4.30$7.30$5.80$4.25 07/09$4.35–$6.40$4.3020
$60.00Jan 15$4.50$8.50$6.50$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.50$12.00$10.25$8.60 08/20$9.20–$10.40$8.60--
$57.50Sep 18$0.25$3.30$1.78$1.89 08/28$0.65–$2.45$1.78--
$57.50Oct 16$0.75$4.20$2.48$2.30 08/28$2.15–$3.45$2.30--
$62.50Sep 18$1.55$5.60$3.58$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$2.85$7.00$4.93$4.25 07/09$3.50–$5.75$4.25--
$62.50Apr 16$10.00$12.90$11.45--$11.45–$11.45—$10.003
$55.00Sep 18$0.00$2.65$1.33$1.41 07/30$0.30–$1.65$1.33--
$55.00Oct 16$0.00$3.20$1.60$1.95 08/18$1.60–$2.55$1.60--
$55.00Dec 18$1.20$5.20$3.20$4.57 07/01$2.60–$4.08$3.20--
$55.00Jan 15$2.60$6.40$4.50$4.48 08/21$3.33–$4.60$4.48--
$65.00Sep 18$3.60$7.70$5.65$6.45 08/20$3.50–$6.65$5.65--
$65.00Dec 18$6.30$10.40$8.35$6.95 08/12$6.85–$9.25$6.958
$65.00Apr 16$11.50$14.80$13.15$12.00 08/27$11.70–$13.15$12.00--
$65.00Jan 21$13.90$18.50$16.20$16.10 07/06$14.35–$16.20$16.10--
$65.00Dec 15$15.00$20.00$17.50$16.92 08/05$15.80–$17.75$16.92--
$52.50Oct 16$0.00$3.30$1.65$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$0.60$4.60$2.60$2.20 07/10$2.30–$3.08$2.20--
$67.50Sep 18$6.00$10.00$8.00$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$6.50$10.60$8.55$7.10 07/16$6.35–$9.40$7.10--
$67.50Apr 16$13.00$16.30$14.65$13.50 08/27$13.20–$14.65$13.50--
$67.50Jan 21$15.40$19.90$17.65$15.20 07/13$15.75–$17.65$15.40--
$50.00Sep 18$0.00$2.20$1.10$1.04 08/28$0.53–$1.35$1.04--
$50.00Oct 16$0.00$3.00$1.50$1.20 07/16$1.02–$1.75$1.20--
$50.00Dec 18$0.35$4.00$2.17$1.75 08/18$1.85–$2.53$1.75--
$50.00Jan 15$0.60$4.80$2.70$2.50 08/20$2.15–$3.03$2.50--
$50.00Apr 16$3.70$7.20$5.45$4.70 08/26$4.75–$5.45$4.70--
$70.00Oct 16$8.70$12.90$10.80$8.70 07/10$8.00–$11.45$8.70--
$70.00Jan 21$16.90$21.40$19.15$15.58 07/17$17.00–$19.15$16.90--
$47.50Oct 16$0.00$2.85$1.43$0.50 08/28$0.80–$1.60$0.50--
$47.50Dec 18$0.00$3.80$1.90$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.35$4.20$2.28$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.80$6.20$4.50$3.80 08/20$3.80–$4.50$3.80--
$72.50Oct 16$11.00$15.20$13.10$10.00 07/10$9.50–$13.50$11.00--
$72.50Jan 21$18.40$23.00$20.70$17.70 07/15$18.50–$20.70$18.40--
$45.00Jan 15$0.00$3.80$1.90$1.45 07/10$1.50–$1.95$1.45--
$42.50Dec 18$0.00$3.00$1.50$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$3.30$1.65$1.10 07/15$1.35–$1.75$1.10--
$77.50Jan 21$21.80$26.50$24.15$20.80 07/15$21.55–$24.15$21.80--
$40.00Oct 16$0.00$2.55$1.27$1.33 07/09$0.98–$1.30$1.27--
$40.00Jan 15$0.00$2.85$1.43$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.35$1.18$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.25$1.13$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 16
Put/Call Ratio 0.09
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 2
Put/Call Ratio 0.01
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 1,357
Total Puts 120
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All