Tour v526
XENE
XENON PHARMACEUTICAL
$60.40 +0.40%
$60.20 (-0.33%)🌙
as of 09/03 07:12 PM
(9/2 19:11) ◀
|
Thursday, September 3, 2026 (7:12pm)
January 2026
|
▶ (9/4 19:12)
◀ 9/3 19:12 ▶

Option Volume

Detail
ℹ
Current (09/03) 310
Calls: 308 (99%)
Puts: 2 (1%)
Prior (09/02) 140
Calls: 139 (99%)
Puts: 1 (1%)
Current vs Prior +121.43%
Calls: +121.58% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,306
Calls: 1,184 (91%)
Puts: 122 (9%)
Prior 7-Day Average 186
Calls: 169 (91%)
Puts: 17 (9%)
Current vs Prior 7-Day Avg +66.16%
Calls: +82.09%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $109.2K
Calls: $108.9K (100%)
Puts: $326 (0%)
Prior (09/02) $28.2K
Calls: $27.9K (99%)
Puts: $320 (1%)
Current vs Prior +286.81%
Calls: +290.08%
Puts: +1.88%
Prior 7-Day Total $257.7K
Calls: $200.6K (78%)
Puts: $57.1K (22%)
Prior 7-Day Average $36.8K
Calls: $28.7K (78%)
Puts: $8.2K (22%)
Current vs Prior 7-Day Avg +196.62%
Calls: +279.87%
Puts: -96.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.01
Prior (09/02) 0.01
Current vs Prior -9.74%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -96.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 268
Calls: 262 (98%)
Puts: 6 (2%)
Prior (09/02) 247
Calls: 247 (100%)
Puts: -- (0%)
Current vs Prior +8.50%
Prior 7-Day Total 13,865
Calls: 11,180 (81%)
Puts: 2,685 (19%)
Prior 7-Day Average 1,980
Calls: 1,597 (78%)
Puts: 447 (22%)
Current vs Prior 7-Day Avg -86.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.04% | 15.15%
Prior 9.77% | 14.38%
Current vs Prior -7.51% | +5.36%
Prior 7-Day Avg 9.98% | 15.04%
Current vs 7-Day Avg -9.43% | +0.70%
Prior 7-Day Eod 9.77% | 14.38%
Current vs 7-Day Eod -7.51% | +5.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($108.9K) vs puts ($326). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.853.90$2.38128.2%150.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.101.00$0.55163.6%470.12181
$60.00Sep 180.853.90$2.38128.2%150.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.552.70$1.63131.9%20.436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$2.38$1.63$4.01$55.99$64.016.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.100.1224.2%0.17%24.34%47181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 626 vol/day, 119 traded recently)

XENE averages only 626 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 04-16 call last traded $10.20 on 08/20 (now $9.00/$12.50) — try a limit near $10.20. Also watch the $65.00 04-16 call last traded $10.30 on 08/20 (now $8.00/$11.30) — try a limit near $9.65; the $60.00 01-15 call last traded $10.55 on 07/30 (now $6.20/$8.90) — try a limit near $7.55. Most tradeable put: the $60.00 09-18 put last traded $1.73 on 08/28 (now $0.55/$2.70) — try a limit near $1.63.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.85$3.90$2.38$4.13 08/27$2.38–$7.30$2.38--
$60.00Oct 16$3.00$5.70$4.35$4.30 08/25$4.15–$8.75$4.30--
$60.00Dec 18$4.50$8.40$6.45$7.80 08/21$6.30–$10.85$6.45--
$60.00Jan 15$6.20$8.90$7.55$10.55 07/30$7.45–$11.30$7.554
$60.00Jan 21$14.00$18.50$16.25$21.34 07/16$15.85–$19.75$16.25--
$62.50Sep 18$0.00$3.30$1.65$3.40 08/26$1.48–$6.25$1.65--
$62.50Apr 16$9.00$12.50$10.75$10.20 08/20$10.70–$13.25$10.204
$57.50Jan 21$15.00$19.50$17.25$26.50 07/09$17.20–$20.85$17.25--
$65.00Sep 18$0.60$1.65$1.13$2.40 08/14$0.75–$5.00$1.13--
$65.00Oct 16$0.40$3.80$2.10$3.20 08/21$2.03–$5.90$2.10--
$65.00Dec 18$2.50$6.00$4.25$4.40 08/28$4.25–$7.75$4.25--
$65.00Jan 15$3.30$7.30$5.30$8.45 08/12$5.25–$8.65$5.30--
$65.00Apr 16$8.00$11.30$9.65$10.30 08/20$9.65–$12.20$9.655
$65.00Dec 15$15.10$20.00$17.55$20.88 08/06$17.35–$21.15$17.55--
$55.00Jan 15$8.30$12.00$10.15$13.60 07/30$10.15–$14.55$10.1517
$55.00Jan 21$16.10$21.00$18.55$20.50 08/18$18.00–$22.20$18.55--
$55.00Dec 15$19.00$24.00$21.50$25.66 08/06$21.25–$25.50$21.50--
$67.50Sep 18$0.00$1.80$0.90$2.78 08/10$0.90–$3.93$0.90--
$67.50Oct 16$0.05$2.55$1.30$6.50 07/08$1.30–$4.85$1.30--
$67.50Dec 18$1.35$5.30$3.33$4.50 08/26$3.33–$6.75$3.33--
$67.50Jan 15$2.60$6.30$4.45$7.13 08/13$4.45–$7.55$4.45--
$67.50Apr 16$7.00$10.70$8.85$8.90 08/25$8.75–$11.15$8.85--
$52.50Oct 16$7.30$11.20$9.25$17.00 07/14$8.85–$14.00$9.25--
$52.50Jan 15$9.90$13.90$11.90$21.50 07/09$11.65–$16.50$11.90--
$70.00Sep 18$0.10$1.75$0.93$0.35 08/28$0.25–$2.98$0.35--
$70.00Oct 16$0.00$2.20$1.10$5.25 07/23$0.75–$3.80$1.10--
$70.00Jan 15$1.95$5.20$3.58$7.40 07/24$3.55–$6.60$3.5851
$70.00Apr 16$6.00$9.80$7.90$8.00 08/25$7.80–$10.10$7.90--
$70.00Jan 21$10.20$14.50$12.35$17.92 07/17$11.95–$15.75$12.35--
$50.00Sep 18$8.60$12.60$10.60$13.90 08/07$10.40–$15.45$10.60--
$50.00Oct 16$9.50$13.30$11.40$16.20 08/05$11.05–$16.40$11.40--
$47.50Sep 18$11.00$15.00$13.00$16.51 08/10$12.80–$18.00$13.00--
$75.00Sep 18$0.00$2.20$1.10$0.15 08/28$0.35–$2.40$0.15--
$75.00Oct 16$0.10$1.00$0.55$0.40 08/28$0.40–$1.95$0.40181
$75.00Dec 18$0.00$3.70$1.85$6.85 07/17$1.85–$4.30$1.85--
$75.00Jan 15$1.00$4.10$2.55$7.02 07/13$2.40–$4.97$2.55--
$75.00Apr 16$4.50$8.10$6.30$5.60 08/20$6.20–$8.20$5.60--
$75.00Jan 21$8.10$13.00$10.55$15.80 07/20$10.35–$13.60$10.55--
$45.00Sep 18$13.40$17.50$15.45$18.37 08/10$15.05–$20.60$15.45--
$45.00Jan 21$21.30$26.00$23.65$23.68 08/20$23.05–$27.65$23.65--
$77.50Oct 16$0.00$1.90$0.95$1.00 07/28$0.85–$2.17$0.95--
$42.50Jan 15$17.60$21.50$19.55$24.17 08/12$19.15–$24.65$19.55--
$80.00Sep 18$0.05$2.20$1.13$0.10 08/28$0.15–$2.40$0.10--
$80.00Oct 16$0.00$1.30$0.65$0.40 08/21$0.57–$2.30$0.40--
$80.00Dec 18$0.00$3.30$1.65$5.61 07/08$1.48–$2.73$1.65--
$80.00Jan 15$0.00$3.70$1.85$2.30 08/20$1.70–$3.85$1.85--
$80.00Apr 16$3.00$6.70$4.85$5.30 08/20$4.85–$6.65$4.85--
$40.00Jan 15$19.70$23.90$21.80$28.46 07/16$21.60–$26.95$21.80--
$40.00Jan 21$24.30$29.00$26.65$26.30 08/20$26.30–$31.20$26.30--
$37.50Jan 21$25.90$30.50$28.20$34.00 07/21$27.80–$32.60$28.20--
$85.00Oct 16$0.00$0.90$0.45$0.77 08/12$0.38–$1.55$0.45--
$85.00Dec 18$0.00$2.85$1.43$4.70 07/09$1.25–$2.15$1.43--
$85.00Apr 16$2.00$5.60$3.80$4.30 08/20$3.75–$5.20$3.80--
$85.00Dec 15$9.00$13.50$11.25$11.42 08/20$10.75–$13.90$11.25--
$35.00Dec 15$29.50$34.50$32.00$39.05 07/14$31.75–$36.60$32.00--
$90.00Oct 16$0.10$0.75$0.43$0.40 08/28$0.20–$0.70$0.40--
$90.00Dec 18$0.00$2.65$1.33$3.05 07/17$1.15–$1.80$1.33--
$90.00Jan 15$0.05$2.95$1.50$4.70 07/08$1.20–$2.00$1.50--
$90.00Apr 16$1.00$4.70$2.85$2.35 08/20$2.85–$4.10$2.35--
$90.00Jan 21$5.00$9.00$7.00$10.75 07/17$6.75–$9.25$7.00--
$95.00Sep 18$0.00$1.15$0.57$0.85 07/16$0.48–$1.35$0.57--
$95.00Oct 16$0.00$2.15$1.08$1.05 07/15$0.48–$1.35$1.05--
$95.00Dec 18$0.00$2.50$1.25$2.75 07/09$1.00–$1.65$1.25--
$95.00Jan 15$0.00$2.70$1.35$2.22 07/20$1.00–$1.70$1.35--
$95.00Apr 16$1.55$4.10$2.83$2.20 08/28$2.15–$2.85$2.20--
$95.00Jan 21$3.60$8.00$5.80$8.85 07/20$5.75–$7.75$5.80--
$100.00Sep 18$0.00$0.75$0.38$0.05 08/28$0.03–$1.23$0.05--
$100.00Dec 18$0.00$2.15$1.08$2.00 07/10$0.98–$1.45$1.08--
$100.00Jan 21$2.70$7.00$4.85$9.00 07/09$4.75–$6.75$4.85--
$105.00Oct 16$0.00$2.25$1.13$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.35$1.18$1.55 07/10$0.88–$1.30$1.18--
$105.00Jan 15$0.00$2.35$1.18$1.80 07/10$1.08–$1.50$1.18--
$105.00Jan 21$2.20$6.50$4.35$3.68 08/20$4.25–$6.30$3.68--
$105.00Dec 15$5.30$9.50$7.40$7.44 08/20$6.75–$9.20$7.40--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.55$2.70$1.63$1.73 08/28$0.93–$3.38$1.636
$60.00Oct 16$1.90$5.00$3.45$2.60 08/26$2.65–$4.70$2.60--
$60.00Dec 18$3.80$7.30$5.55$4.25 07/09$4.35–$6.40$4.25--
$60.00Jan 15$4.70$8.20$6.45$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.30$12.00$10.15$8.60 08/20$9.20–$10.40$8.60--
$62.50Sep 18$1.35$4.80$3.08$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$3.30$6.30$4.80$4.25 07/09$3.50–$5.75$4.25--
$57.50Sep 18$0.25$2.95$1.60$1.89 08/28$0.65–$2.45$1.60--
$57.50Oct 16$0.80$4.00$2.40$2.30 08/28$2.15–$3.45$2.30--
$65.00Sep 18$4.10$6.70$5.40$6.45 08/20$3.50–$6.65$5.40--
$65.00Dec 18$6.10$10.10$8.10$6.95 08/12$6.85–$9.25$6.95--
$65.00Apr 16$11.00$14.70$12.85$12.00 08/27$11.70–$13.10$12.00--
$65.00Jan 21$13.60$18.00$15.80$16.10 07/06$14.25–$15.90$15.80--
$65.00Dec 15$15.00$20.00$17.50$16.92 08/05$15.80–$17.75$16.92--
$55.00Sep 18$0.00$2.65$1.33$1.41 07/30$0.30–$1.70$1.33--
$55.00Oct 16$0.10$3.50$1.80$1.95 08/18$1.65–$2.55$1.80--
$55.00Dec 18$1.70$5.10$3.40$4.57 07/01$2.60–$4.08$3.40--
$55.00Jan 15$2.30$6.00$4.15$4.48 08/21$3.33–$4.60$4.15--
$67.50Sep 18$5.40$9.50$7.45$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$6.40$9.50$7.95$7.10 07/16$6.35–$9.40$7.10--
$67.50Apr 16$12.50$16.10$14.30$13.50 08/27$13.20–$14.60$13.50--
$67.50Jan 21$15.10$19.50$17.30$15.20 07/13$15.75–$17.35$15.20--
$52.50Oct 16$0.05$2.80$1.42$1.50 07/30$1.40–$2.17$1.42--
$52.50Dec 18$1.35$4.60$2.97$2.20 07/10$2.30–$3.08$2.20--
$70.00Oct 16$8.30$12.30$10.30$8.70 07/10$8.00–$11.45$8.70--
$70.00Jan 21$16.30$21.00$18.65$15.58 07/17$17.00–$18.80$16.30--
$50.00Sep 18$0.00$2.35$1.18$1.04 08/28$0.53–$1.35$1.04--
$50.00Oct 16$0.00$2.65$1.33$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.50$3.30$1.90$1.75 08/18$1.85–$2.53$1.75--
$50.00Jan 15$1.20$4.20$2.70$2.50 08/20$2.15–$3.03$2.50--
$50.00Apr 16$3.50$7.20$5.35$4.70 08/26$4.75–$5.45$4.70--
$72.50Oct 16$10.50$14.60$12.55$10.00 07/10$9.50–$13.50$10.50--
$72.50Jan 21$17.90$22.50$20.20$17.70 07/15$18.50–$20.50$17.90--
$47.50Oct 16$0.00$2.55$1.27$0.50 08/28$0.80–$1.70$0.50--
$47.50Dec 18$0.00$3.70$1.85$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.45$3.80$2.13$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.50$6.30$4.40$3.80 08/20$3.80–$4.45$3.80--
$45.00Jan 15$0.15$3.70$1.93$1.45 07/10$1.50–$1.95$1.45--
$77.50Jan 21$21.40$26.00$23.70$20.80 07/15$21.55–$23.85$21.40--
$42.50Dec 18$0.00$3.00$1.50$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$3.30$1.65$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.60$1.30$1.33 07/09$0.98–$1.38$1.30--
$40.00Jan 15$0.05$2.80$1.42$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.30$1.15$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.25$1.13$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 2
Put/Call Ratio 0.01
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 1
Put/Call Ratio 0.01
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 1,184
Total Puts 122
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All