Tour v526
XENE
XENON PHARMACEUTICAL
$60.16 +0.27%
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:11pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:11 ▶

Option Volume

Detail
ℹ
Current (09/02) 140
Calls: 139 (99%)
Puts: 1 (1%)
Prior (09/01) 89
Calls: 71 (80%)
Puts: 18 (20%)
Current vs Prior +57.30%
Calls: +95.77% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 3,746
Calls: 1,067 (28%)
Puts: 2,679 (72%)
Prior 7-Day Average 535
Calls: 152 (28%)
Puts: 382 (72%)
Current vs Prior 7-Day Avg -73.84%
Calls: -8.81%
Puts: -99.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $28.2K
Calls: $27.9K (99%)
Puts: $320 (1%)
Prior (09/01) $50.7K
Calls: $38.0K (75%)
Puts: $12.7K (25%)
Current vs Prior -44.37%
Calls: -26.63%
Puts: -97.48%
Prior 7-Day Total $644.0K
Calls: $176.7K (27%)
Puts: $467.2K (73%)
Prior 7-Day Average $92.0K
Calls: $25.2K (27%)
Puts: $66.7K (73%)
Current vs Prior 7-Day Avg -69.32%
Calls: +10.54%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.01
Prior (09/01) 0.25
Current vs Prior -97.16%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 247
Calls: 247 (100%)
Puts: -- (0%)
Prior (09/01) 238
Calls: 226 (95%)
Puts: 12 (5%)
Current vs Prior +3.78%
Prior 7-Day Total 14,100
Calls: 11,077 (79%)
Puts: 3,023 (21%)
Prior 7-Day Average 2,014
Calls: 1,582 (79%)
Puts: 431 (21%)
Current vs Prior 7-Day Avg -87.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.77% | 14.38%
Prior 7.25% | 12.72%
Current vs Prior +34.81% | +13.07%
Prior 7-Day Avg 10.45% | 15.41%
Current vs 7-Day Avg -6.50% | -6.70%
Prior 7-Day Eod 7.25% | 12.72%
Current vs 7-Day Eod +34.81% | +13.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($27.9K) vs puts ($320). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (139 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.5012.80$10.6540.4%30.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 130, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.602.90$1.75131.4%1000.3114
$75.00Oct 160.001.00$0.50200.0%150.11166
$70.00Sep 180.150.40$0.2889.3%80.0967
$50.00Sep 188.5012.80$10.6540.4%30.84--
$67.50Sep 180.001.85$0.93198.9%30.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.704.70$3.2093.8%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.69, avg 1.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$65.00Sep 18$8.90$6.10$8.9084%0.69$58.90
$65.00$67.50Sep 18$0.82$1.68$0.8231%2.05$65.82
$67.50$70.00Sep 18$0.65$1.85$0.6521%2.85$68.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.65$0.65$1.8579%0.35$68.15
$65.00$67.50Sep 18$0.82$0.82$1.6869%0.49$65.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.15% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.50$3.20$3.70$56.30$78.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.17$2.3322%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.11$2.39
$50.00$65.001:2Sep 18$7.15$7.85
$67.50$70.001:2Sep 18$0.37$2.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.600.318.1%1.00%9.04%10014
$70.00Sep 18$0.150.0916.4%0.25%16.61%867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 626 vol/day, 119 traded recently)

XENE averages only 626 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $0.35 on 08/28 (now $0.15/$0.40) — try a limit near $0.28. Also watch the $65.00 09-18 call last traded $2.40 on 08/14 (now $0.60/$2.90) — try a limit near $1.75; the $75.00 10-16 call last traded $0.40 on 08/28 (now $0.00/$1.00) — try a limit near $0.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.65$4.40$2.53$4.13 08/27$2.45–$7.65$2.53--
$60.00Oct 16$2.45$6.00$4.22$4.30 08/25$4.15–$8.75$4.22--
$60.00Dec 18$4.50$8.50$6.50$7.80 08/21$6.30–$10.85$6.50--
$60.00Jan 15$5.70$9.50$7.60$10.55 07/30$7.45–$11.50$7.60--
$60.00Jan 21$14.30$18.50$16.40$21.34 07/16$15.85–$19.90$16.40--
$62.50Sep 18$0.00$2.95$1.48$3.40 08/26$1.48–$6.25$1.48--
$62.50Apr 16$9.00$12.50$10.75$10.20 08/20$10.70–$13.25$10.20--
$57.50Jan 21$15.00$19.50$17.25$26.50 07/09$17.20–$20.85$17.25--
$65.00Sep 18$0.60$2.90$1.75$2.40 08/14$0.75–$5.05$1.7514
$65.00Oct 16$0.45$4.00$2.23$3.20 08/21$2.03–$6.10$2.23--
$65.00Dec 18$2.45$6.20$4.33$4.40 08/28$4.30–$7.85$4.33--
$65.00Jan 15$3.80$7.40$5.60$8.45 08/12$5.25–$8.90$5.60--
$65.00Apr 16$8.00$11.40$9.70$10.30 08/20$9.70–$12.20$9.70--
$65.00Dec 15$15.80$20.00$17.90$20.88 08/06$17.35–$21.15$17.90--
$55.00Jan 15$8.50$12.00$10.25$13.60 07/30$10.25–$14.55$10.25--
$55.00Jan 21$17.00$21.00$19.00$20.50 08/18$18.00–$22.20$19.00--
$55.00Dec 15$19.50$24.00$21.75$25.66 08/06$21.25–$25.50$21.75--
$67.50Sep 18$0.00$1.85$0.93$2.78 08/10$0.93–$4.00$0.93--
$67.50Oct 16$0.90$3.00$1.95$6.50 07/08$1.60–$4.85$1.95--
$67.50Dec 18$1.45$5.50$3.48$4.50 08/26$3.40–$6.90$3.48--
$67.50Jan 15$3.20$6.40$4.80$7.13 08/13$4.50–$7.85$4.80--
$67.50Apr 16$7.00$10.50$8.75$8.90 08/25$8.75–$11.15$8.75--
$52.50Oct 16$8.30$11.40$9.85$17.00 07/14$8.85–$14.10$9.85--
$52.50Jan 15$10.10$14.00$12.05$21.50 07/09$11.65–$16.50$12.05--
$70.00Sep 18$0.15$0.40$0.28$0.35 08/28$0.25–$3.13$0.2867
$70.00Oct 16$0.00$2.00$1.00$5.25 07/23$0.75–$3.97$1.00--
$70.00Jan 15$1.90$5.40$3.65$7.40 07/24$3.55–$7.00$3.65--
$70.00Apr 16$6.10$9.60$7.85$8.00 08/25$7.80–$10.10$7.85--
$70.00Jan 21$10.30$14.50$12.40$17.92 07/17$11.95–$15.75$12.40--
$50.00Sep 18$8.50$12.80$10.65$13.90 08/07$10.40–$15.45$10.65--
$50.00Oct 16$9.40$13.50$11.45$16.20 08/05$11.05–$16.85$11.45--
$47.50Sep 18$10.90$15.20$13.05$16.51 08/10$12.80–$18.00$13.05--
$75.00Sep 18$0.00$2.25$1.13$0.15 08/28$0.35–$2.40$0.15--
$75.00Oct 16$0.00$1.00$0.50$0.40 08/28$0.40–$1.95$0.40166
$75.00Dec 18$0.00$4.00$2.00$6.85 07/17$1.85–$4.43$2.00--
$75.00Jan 15$0.60$4.40$2.50$7.02 07/13$2.40–$5.20$2.50--
$75.00Apr 16$4.60$8.00$6.30$5.60 08/20$6.20–$8.20$5.60--
$75.00Jan 21$8.80$13.00$10.90$15.80 07/20$10.35–$13.80$10.90--
$45.00Sep 18$14.30$17.60$15.95$18.37 08/10$15.05–$20.60$15.95--
$45.00Jan 21$21.40$26.00$23.70$23.68 08/20$23.05–$27.65$23.68--
$77.50Oct 16$0.00$2.00$1.00$1.00 07/28$0.85–$2.17$1.00--
$42.50Jan 15$17.50$21.50$19.50$24.17 08/12$19.15–$24.65$19.50--
$80.00Sep 18$0.05$2.20$1.13$0.10 08/28$0.15–$2.40$0.10--
$80.00Oct 16$0.00$2.60$1.30$0.40 08/21$0.57–$2.35$0.40--
$80.00Dec 18$0.00$3.50$1.75$5.61 07/08$1.48–$2.95$1.75--
$80.00Jan 15$0.10$3.40$1.75$2.30 08/20$1.70–$3.85$1.75--
$80.00Apr 16$3.50$6.70$5.10$5.30 08/20$4.95–$6.65$5.10--
$40.00Jan 15$19.70$23.50$21.60$28.46 07/16$21.60–$26.95$21.60--
$40.00Jan 21$24.40$29.00$26.70$26.30 08/20$26.30–$31.20$26.30--
$37.50Jan 21$26.40$30.50$28.45$34.00 07/21$27.80–$32.60$28.45--
$85.00Oct 16$0.00$2.10$1.05$0.77 08/12$0.38–$1.58$0.77--
$85.00Dec 18$0.00$2.75$1.38$4.70 07/09$1.25–$2.15$1.38--
$85.00Apr 16$2.10$5.60$3.85$4.30 08/20$3.75–$5.20$3.85--
$85.00Dec 15$9.20$13.50$11.35$11.42 08/20$10.75–$13.90$11.35--
$35.00Dec 15$29.80$34.50$32.15$39.05 07/14$31.75–$36.60$32.15--
$90.00Oct 16$0.10$0.75$0.43$0.40 08/28$0.20–$0.98$0.40--
$90.00Dec 18$0.00$2.45$1.23$3.05 07/17$1.15–$1.80$1.23--
$90.00Jan 15$0.00$2.65$1.33$4.70 07/08$1.20–$2.10$1.33--
$90.00Apr 16$1.50$4.80$3.15$2.35 08/20$3.00–$4.10$2.35--
$90.00Jan 21$5.00$9.00$7.00$10.75 07/17$6.75–$9.25$7.00--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.35$0.85--
$95.00Oct 16$0.00$1.40$0.70$1.05 07/15$0.48–$1.35$0.70--
$95.00Dec 18$0.00$2.50$1.25$2.75 07/09$1.00–$1.65$1.25--
$95.00Jan 15$0.00$2.70$1.35$2.22 07/20$1.00–$1.90$1.35--
$95.00Apr 16$1.00$4.30$2.65$2.20 08/28$2.15–$2.85$2.20--
$95.00Jan 21$3.50$8.00$5.75$8.85 07/20$5.75–$8.45$5.75--
$100.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.03–$1.25$0.05--
$100.00Dec 18$0.00$2.15$1.08$2.00 07/10$0.98–$1.45$1.08--
$100.00Jan 21$2.90$7.00$4.95$9.00 07/09$4.75–$7.20$4.95--
$105.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$1.75$0.88$1.55 07/10$0.88–$1.30$0.88--
$105.00Jan 15$0.00$2.15$1.08$1.80 07/10$1.08–$1.50$1.08--
$105.00Jan 21$2.00$6.50$4.25$3.68 08/20$4.25–$6.30$3.68--
$105.00Dec 15$5.20$9.50$7.35$7.44 08/20$6.75–$9.20$7.35--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$2.70$1.35$1.73 08/28$0.93–$3.38$1.35--
$60.00Oct 16$1.70$4.70$3.20$2.60 08/26$2.65–$4.70$2.60--
$60.00Dec 18$3.80$7.40$5.60$4.25 07/09$4.35–$6.40$4.25--
$60.00Jan 15$4.00$8.30$6.15$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.10$11.60$9.85$8.60 08/20$9.20–$10.40$8.60--
$62.50Sep 18$1.50$5.20$3.35$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$2.55$6.30$4.43$4.25 07/09$3.50–$5.75$4.25--
$57.50Sep 18$0.25$2.95$1.60$1.89 08/28$0.65–$2.45$1.60--
$57.50Oct 16$0.70$3.90$2.30$2.30 08/28$2.15–$3.45$2.30--
$65.00Sep 18$3.10$7.20$5.15$6.45 08/20$3.50–$6.65$5.15--
$65.00Dec 18$6.00$10.20$8.10$6.95 08/12$6.85–$9.25$6.95--
$65.00Apr 16$11.00$14.30$12.65$12.00 08/27$11.70–$13.10$12.00--
$65.00Jan 21$13.30$18.00$15.65$16.10 07/06$14.25–$15.90$15.65--
$65.00Dec 15$15.10$20.00$17.55$16.92 08/05$15.80–$17.75$16.92--
$55.00Sep 18$0.00$1.50$0.75$1.41 07/30$0.30–$1.85$0.75--
$55.00Oct 16$0.05$3.70$1.88$1.95 08/18$1.65–$2.55$1.88--
$55.00Dec 18$1.35$5.30$3.33$4.57 07/01$2.60–$4.08$3.33--
$55.00Jan 15$2.35$6.00$4.18$4.48 08/21$3.33–$4.60$4.18--
$67.50Sep 18$5.20$9.40$7.30$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$6.30$10.00$8.15$7.10 07/16$6.35–$9.40$7.10--
$67.50Apr 16$12.50$15.80$14.15$13.50 08/27$13.20–$14.60$13.50--
$67.50Jan 21$14.80$19.50$17.15$15.20 07/13$15.75–$17.35$15.20--
$52.50Oct 16$0.00$3.30$1.65$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$0.60$4.70$2.65$2.20 07/10$2.30–$3.08$2.20--
$70.00Oct 16$8.00$12.20$10.10$8.70 07/10$8.00–$11.45$8.70--
$70.00Jan 21$16.40$21.00$18.70$15.58 07/17$17.00–$18.80$16.40--
$50.00Sep 18$0.00$2.35$1.18$1.04 08/28$0.53–$1.35$1.04--
$50.00Oct 16$0.00$2.90$1.45$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.05$4.20$2.13$1.75 08/18$1.85–$2.53$1.75--
$50.00Jan 15$1.00$4.10$2.55$2.50 08/20$2.15–$3.03$2.50--
$50.00Apr 16$3.50$6.90$5.20$4.70 08/26$4.75–$5.45$4.70--
$72.50Oct 16$10.50$14.50$12.50$10.00 07/10$9.50–$13.50$10.50--
$72.50Jan 21$17.50$22.50$20.00$17.70 07/15$18.50–$20.50$17.70--
$47.50Oct 16$0.00$2.90$1.45$0.50 08/28$0.80–$1.70$0.50--
$47.50Dec 18$0.05$3.90$1.98$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.55$3.80$2.17$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.55$5.80$4.18$3.80 08/20$3.80–$4.45$3.80--
$45.00Jan 15$0.05$3.60$1.83$1.45 07/10$1.50–$1.95$1.45--
$77.50Jan 21$21.30$26.00$23.65$20.80 07/15$21.55–$23.85$21.30--
$42.50Dec 18$0.00$3.00$1.50$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$3.20$1.60$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.25$1.13$1.33 07/09$0.98–$1.38$1.13--
$40.00Jan 15$0.00$2.85$1.43$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.40$1.20$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.35$1.18$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 1
Put/Call Ratio 0.01
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 18
Put/Call Ratio 0.25
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,067
Total Puts 2,679
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All