Tour v526
XENE
XENON PHARMACEUTICAL
$60.00 -0.37%
$60.30 (+0.50%)🌙
as of 09/01 07:16 PM
(8/31 19:15) ◀
|
Tuesday, September 1, 2026 (7:16pm)
January 2026
|
▶ (9/2 19:11)
◀ 9/1 19:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 89
Calls: 71 (80%)
Puts: 18 (20%)
Prior (08/31) 82
Calls: 69 (84%)
Puts: 13 (16%)
Current vs Prior +8.54%
Calls: +2.90% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 3,750
Calls: 1,079 (29%)
Puts: 2,671 (71%)
Prior 7-Day Average 535
Calls: 154 (29%)
Puts: 381 (71%)
Current vs Prior 7-Day Avg -83.39%
Calls: -53.94%
Puts: -95.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $50.7K
Calls: $38.0K (75%)
Puts: $12.7K (25%)
Prior (08/31) $37.9K
Calls: $24.2K (64%)
Puts: $13.6K (36%)
Current vs Prior +33.92%
Calls: +56.89%
Puts: -6.89%
Prior 7-Day Total $654.5K
Calls: $194.5K (30%)
Puts: $459.9K (70%)
Prior 7-Day Average $93.5K
Calls: $27.8K (30%)
Puts: $65.7K (70%)
Current vs Prior 7-Day Avg -45.73%
Calls: +36.85%
Puts: -80.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.25
Prior (08/31) 0.19
Current vs Prior +34.56%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -70.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 238
Calls: 226 (95%)
Puts: 12 (5%)
Prior (08/31) 344
Calls: 295 (86%)
Puts: 49 (14%)
Current vs Prior -30.81%
Prior 7-Day Total 13,986
Calls: 10,864 (78%)
Puts: 3,122 (22%)
Prior 7-Day Average 1,998
Calls: 1,552 (78%)
Puts: 446 (22%)
Current vs Prior 7-Day Avg -88.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.25% | 12.72%
Prior 11.62% | 14.31%
Current vs Prior -37.63% | -11.16%
Prior 7-Day Avg 10.58% | 15.47%
Current vs 7-Day Avg -31.46% | -17.80%
Prior 7-Day Eod 11.62% | 14.31%
Current vs 7-Day Eod -37.63% | -11.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($38.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (71 calls vs 18 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (226 calls vs 12 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1813.1017.00$15.0525.9%30.90--
$45.00Oct 1613.8017.50$15.6523.6%30.89--
$47.50Sep 1810.7014.90$12.8032.8%40.88--
$50.00Sep 188.3012.50$10.4040.4%30.85--
$50.00Oct 169.1013.00$11.0535.3%30.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 58, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.000.50$0.25200.0%160.0954
$75.00Oct 160.100.70$0.40150.0%100.10168
$62.50Sep 180.053.60$1.83194.0%60.42--
$62.50Oct 160.704.90$2.80150.0%60.46--
$47.50Sep 1810.7014.90$12.8032.8%40.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$67.50Sep 18$0.50$4.50$0.5042%9.00$63.00
$50.00$62.50Oct 16$8.25$4.25$8.2584%0.52$58.25
$62.50$75.00Oct 16$2.40$10.10$2.4046%4.21$64.90
$67.50$70.00Sep 18$1.08$1.42$1.0826%1.31$68.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.76, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.08$1.08$1.4274%0.76$68.58
$62.50$75.00Oct 16$2.40$2.40$10.1054%0.24$64.90
$62.50$67.50Sep 18$0.50$0.50$4.5058%0.11$63.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Sep 18Oct 16$0.9749.3%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $5.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$62.50$75.00Oct 16$5.85$6.6574%1.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.83, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Sep 18-$0.83$4.17
$50.00$62.501:2Oct 16$5.45$7.05
$50.00$62.501:2Sep 18$6.74$5.76
$62.50$75.001:2Oct 16$2.00$10.50
$67.50$70.001:2Sep 18$0.83$1.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$0.700.464.2%1.17%5.33%6--
$75.00Oct 16$0.100.1025.0%0.17%25.17%10168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 626 vol/day, 119 traded recently)

XENE averages only 626 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 04-16 call last traded $10.20 on 08/20 (now $9.30/$12.60) — try a limit near $10.20. Also watch the $65.00 04-16 call last traded $10.30 on 08/20 (now $8.00/$12.00) — try a limit near $10.00; the $75.00 10-16 call last traded $0.40 on 08/28 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $65.00 04-16 put last traded $12.00 on 08/27 (now $11.00/$15.20) — try a limit near $12.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.70$4.50$2.60$4.13 08/27$2.45–$7.65$2.60--
$60.00Oct 16$2.70$6.00$4.35$4.30 08/25$4.15–$8.75$4.30--
$60.00Dec 18$4.50$8.10$6.30$7.80 08/21$6.30–$10.85$6.30--
$60.00Jan 15$5.50$9.50$7.50$10.55 07/30$7.45–$11.50$7.50--
$60.00Jan 21$14.30$18.50$16.40$21.34 07/16$15.85–$19.90$16.40--
$62.50Sep 18$0.05$3.60$1.83$3.40 08/26$1.75–$6.25$1.83--
$62.50Apr 16$9.30$12.60$10.95$10.20 08/20$10.70–$13.25$10.201
$57.50Jan 21$14.90$19.50$17.20$26.50 07/09$17.20–$20.85$17.20--
$65.00Sep 18$0.00$1.50$0.75$2.40 08/14$0.75–$5.10$0.75--
$65.00Oct 16$0.35$3.70$2.03$3.20 08/21$2.03–$6.10$2.03--
$65.00Dec 18$2.70$6.00$4.35$4.40 08/28$4.30–$7.85$4.35--
$65.00Jan 15$3.90$6.90$5.40$8.45 08/12$5.25–$8.90$5.40--
$65.00Apr 16$8.00$12.00$10.00$10.30 08/20$9.70–$12.20$10.003
$65.00Dec 15$16.00$20.00$18.00$20.88 08/06$17.35–$21.15$18.00--
$55.00Jan 15$8.80$11.70$10.25$13.60 07/30$10.25–$14.55$10.25--
$55.00Jan 21$16.00$20.50$18.25$20.50 08/18$18.00–$22.20$18.25--
$55.00Dec 15$19.50$24.00$21.75$25.66 08/06$21.25–$25.50$21.75--
$67.50Sep 18$0.00$2.65$1.33$2.78 08/10$1.15–$4.00$1.33--
$67.50Oct 16$0.70$3.60$2.15$6.50 07/08$1.60–$4.85$2.15--
$67.50Dec 18$1.40$5.50$3.45$4.50 08/26$3.40–$6.90$3.45--
$67.50Jan 15$2.55$6.50$4.53$7.13 08/13$4.50–$7.85$4.53--
$67.50Apr 16$7.00$11.00$9.00$8.90 08/25$8.75–$11.15$8.90--
$52.50Oct 16$6.90$10.80$8.85$17.00 07/14$8.85–$14.10$8.85--
$52.50Jan 15$9.80$13.50$11.65$21.50 07/09$11.65–$16.50$11.65--
$70.00Sep 18$0.00$0.50$0.25$0.35 08/28$0.25–$3.13$0.2554
$70.00Oct 16$0.00$3.00$1.50$5.25 07/23$0.75–$3.97$1.50--
$70.00Jan 15$2.20$5.50$3.85$7.40 07/24$3.55–$7.00$3.85--
$70.00Apr 16$6.00$10.10$8.05$8.00 08/25$7.80–$10.10$8.00--
$70.00Jan 21$10.10$14.50$12.30$17.92 07/17$11.95–$15.75$12.30--
$50.00Sep 18$8.30$12.50$10.40$13.90 08/07$10.40–$15.45$10.40--
$50.00Oct 16$9.10$13.00$11.05$16.20 08/05$11.05–$16.85$11.05--
$47.50Sep 18$10.70$14.90$12.80$16.51 08/10$12.80–$18.00$12.80--
$75.00Sep 18$0.00$2.40$1.20$0.15 08/28$0.35–$2.40$0.15--
$75.00Oct 16$0.10$0.70$0.40$0.40 08/28$0.40–$1.95$0.40168
$75.00Dec 18$0.15$3.70$1.93$6.85 07/17$1.85–$4.43$1.93--
$75.00Jan 15$0.80$4.00$2.40$7.02 07/13$2.40–$5.20$2.40--
$75.00Apr 16$4.50$8.50$6.50$5.60 08/20$6.20–$8.20$5.60--
$75.00Jan 21$9.10$13.00$11.05$15.80 07/20$10.35–$13.80$11.05--
$45.00Sep 18$13.10$17.00$15.05$18.37 08/10$15.05–$20.60$15.05--
$45.00Jan 21$21.10$25.50$23.30$23.68 08/20$23.05–$27.65$23.30--
$77.50Oct 16$0.00$2.80$1.40$1.00 07/28$0.85–$2.17$1.00--
$42.50Jan 15$17.30$21.00$19.15$24.17 08/12$19.15–$24.65$19.15--
$80.00Sep 18$0.05$2.30$1.17$0.10 08/28$0.15–$2.40$0.10--
$80.00Oct 16$0.05$1.40$0.73$0.40 08/21$0.57–$2.35$0.40--
$80.00Dec 18$0.00$3.10$1.55$5.61 07/08$1.48–$2.95$1.55--
$80.00Jan 15$0.15$3.90$2.03$2.30 08/20$1.70–$3.85$2.03--
$80.00Apr 16$3.00$6.90$4.95$5.30 08/20$4.95–$6.65$4.95--
$40.00Jan 15$19.90$23.30$21.60$28.46 07/16$21.60–$26.95$21.60--
$40.00Jan 21$24.10$29.00$26.55$26.30 08/20$26.30–$31.20$26.30--
$37.50Jan 21$26.00$30.50$28.25$34.00 07/21$27.80–$32.60$28.25--
$85.00Oct 16$0.00$1.40$0.70$0.77 08/12$0.38–$1.58$0.70--
$85.00Dec 18$0.00$2.90$1.45$4.70 07/09$1.25–$2.15$1.45--
$85.00Apr 16$2.00$5.80$3.90$4.30 08/20$3.75–$5.20$3.90--
$85.00Dec 15$9.00$13.50$11.25$11.42 08/20$10.75–$13.90$11.25--
$35.00Dec 15$30.00$34.50$32.25$39.05 07/14$31.75–$36.60$32.25--
$90.00Oct 16$0.10$0.75$0.43$0.40 08/28$0.20–$0.98$0.40--
$90.00Dec 18$0.00$2.55$1.27$3.05 07/17$1.15–$1.80$1.27--
$90.00Jan 15$0.00$3.00$1.50$4.70 07/08$1.20–$2.10$1.50--
$90.00Apr 16$1.80$4.90$3.35$2.35 08/20$3.00–$4.10$2.35--
$90.00Jan 21$5.20$9.00$7.10$10.75 07/17$6.75–$9.25$7.10--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.35$0.85--
$95.00Oct 16$0.00$2.40$1.20$1.05 07/15$0.48–$1.35$1.05--
$95.00Dec 18$0.00$2.40$1.20$2.75 07/09$1.00–$1.65$1.20--
$95.00Jan 15$0.00$2.65$1.33$2.22 07/20$1.00–$1.90$1.33--
$95.00Apr 16$0.55$4.40$2.48$2.20 08/28$2.15–$2.85$2.20--
$95.00Jan 21$3.90$8.00$5.95$8.85 07/20$5.75–$8.45$5.95--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.25$0.03--
$100.00Dec 18$0.00$2.25$1.13$2.00 07/10$0.98–$1.45$1.13--
$100.00Jan 21$2.50$7.00$4.75$9.00 07/09$4.75–$7.20$4.75--
$105.00Oct 16$0.00$2.35$1.18$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.20$1.10$1.55 07/10$0.90–$1.30$1.10--
$105.00Jan 15$0.00$2.25$1.13$1.80 07/10$1.08–$1.50$1.13--
$105.00Jan 21$2.20$6.50$4.35$3.68 08/20$4.25–$6.30$3.68--
$105.00Dec 15$5.50$9.50$7.50$7.44 08/20$6.75–$9.20$7.44--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.80$2.70$1.75$1.73 08/28$0.93–$3.38$1.73--
$60.00Oct 16$1.75$4.80$3.28$2.60 08/26$2.65–$4.70$2.60--
$60.00Dec 18$4.10$7.60$5.85$4.25 07/09$4.35–$6.40$4.255
$60.00Jan 15$4.80$8.50$6.65$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.50$12.30$10.40$8.60 08/20$9.20–$10.40$8.60--
$62.50Sep 18$1.65$5.80$3.72$2.50 08/27$1.45–$4.65$2.50--
$62.50Oct 16$2.85$6.90$4.88$4.25 07/09$3.50–$5.75$4.25--
$57.50Sep 18$0.25$1.50$0.88$1.89 08/28$0.65–$2.45$0.88--
$57.50Oct 16$0.95$4.40$2.68$2.30 08/28$2.15–$3.45$2.30--
$65.00Sep 18$3.70$7.70$5.70$6.45 08/20$3.50–$6.65$5.70--
$65.00Dec 18$6.50$10.50$8.50$6.95 08/12$6.85–$9.25$6.95--
$65.00Apr 16$11.00$15.20$13.10$12.00 08/27$11.70–$13.10$12.007
$65.00Jan 21$13.50$17.90$15.70$16.10 07/06$14.25–$15.90$15.70--
$65.00Dec 15$15.00$19.80$17.40$16.92 08/05$15.80–$17.75$16.92--
$55.00Sep 18$0.00$2.70$1.35$1.41 07/30$0.30–$1.85$1.35--
$55.00Oct 16$0.15$3.50$1.83$1.95 08/18$1.65–$2.55$1.83--
$55.00Dec 18$1.35$5.50$3.43$4.57 07/01$2.60–$4.08$3.43--
$55.00Jan 15$2.20$5.50$3.85$4.48 08/21$3.33–$4.60$3.85--
$67.50Sep 18$5.80$9.90$7.85$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$6.30$10.40$8.35$7.10 07/16$6.35–$9.40$7.10--
$67.50Apr 16$12.50$16.70$14.60$13.50 08/27$13.20–$14.60$13.50--
$67.50Jan 21$15.00$19.50$17.25$15.20 07/13$15.75–$17.35$15.20--
$52.50Oct 16$0.00$3.20$1.60$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$0.60$4.40$2.50$2.20 07/10$2.30–$3.08$2.20--
$70.00Oct 16$8.40$12.60$10.50$8.70 07/10$8.00–$11.45$8.70--
$70.00Jan 21$16.50$21.00$18.75$15.58 07/17$17.00–$18.80$16.50--
$50.00Sep 18$0.00$2.35$1.18$1.04 08/28$0.53–$1.35$1.04--
$50.00Oct 16$0.00$2.90$1.45$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.60$4.10$2.35$1.75 08/18$1.85–$2.53$1.75--
$50.00Jan 15$0.80$4.50$2.65$2.50 08/20$2.15–$3.03$2.50--
$50.00Apr 16$3.50$7.40$5.45$4.70 08/26$4.75–$5.45$4.70--
$72.50Oct 16$10.70$14.90$12.80$10.00 07/10$9.50–$13.50$10.70--
$72.50Jan 21$18.00$22.70$20.35$17.70 07/15$18.50–$20.50$18.00--
$47.50Oct 16$0.00$2.75$1.38$0.50 08/28$0.80–$1.70$0.50--
$47.50Dec 18$0.05$3.70$1.88$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.60$3.80$2.20$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.50$6.40$4.45$3.80 08/20$3.80–$4.45$3.80--
$45.00Jan 15$0.05$3.60$1.83$1.45 07/10$1.50–$1.95$1.45--
$77.50Jan 21$21.10$26.00$23.55$20.80 07/15$21.55–$23.85$21.10--
$42.50Dec 18$0.00$2.95$1.48$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$3.20$1.60$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.45$1.23$1.33 07/09$0.73–$1.38$1.23--
$40.00Jan 15$0.00$2.85$1.43$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.35$1.18$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.25$1.13$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 18
Put/Call Ratio 0.25
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 13
Put/Call Ratio 0.19
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,079
Total Puts 2,671
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All