Tour v526
XENE
XENON PHARMACEUTICAL
$60.22 +0.38%
(8/28 19:14) ◀
|
Monday, August 31, 2026 (7:15pm)
January 2026
|
▶
◀ 8/31 19:15

Option Volume

Detail
ℹ
Current (08/31) 82
Calls: 69 (84%)
Puts: 13 (16%)
Prior (08/28) 76
Calls: 52 (68%)
Puts: 24 (32%)
Current vs Prior +7.89%
Calls: +32.69% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 3,747
Calls: 1,087 (29%)
Puts: 2,660 (71%)
Prior 7-Day Average 535
Calls: 155 (29%)
Puts: 380 (71%)
Current vs Prior 7-Day Avg -84.68%
Calls: -55.57%
Puts: -96.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $37.9K
Calls: $24.2K (64%)
Puts: $13.6K (36%)
Prior (08/28) $6.9K
Calls: $4.2K (61%)
Puts: $2.7K (39%)
Current vs Prior +451.87%
Calls: +478.41%
Puts: +410.28%
Prior 7-Day Total $633.9K
Calls: $187.2K (30%)
Puts: $446.7K (70%)
Prior 7-Day Average $90.6K
Calls: $26.7K (30%)
Puts: $63.8K (70%)
Current vs Prior 7-Day Avg -58.17%
Calls: -9.37%
Puts: -78.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.19
Prior (08/28) 0.46
Current vs Prior -59.18%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -77.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 344
Calls: 295 (86%)
Puts: 49 (14%)
Prior (08/28) 495
Calls: 415 (84%)
Puts: 80 (16%)
Current vs Prior -30.51%
Prior 7-Day Total 26,733
Calls: 19,994 (75%)
Puts: 6,739 (25%)
Prior 7-Day Average 3,819
Calls: 2,856 (75%)
Puts: 962 (25%)
Current vs Prior 7-Day Avg -90.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.62% | 14.31%
Prior 9.22% | 15.64%
Current vs Prior +26.10% | -8.45%
Prior 7-Day Avg 9.74% | 15.30%
Current vs 7-Day Avg +19.32% | -6.45%
Prior 7-Day Eod 9.22% | 15.64%
Current vs 7-Day Eod +26.10% | -8.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($24.2K). Massive premium surge with dollar volume up 452% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (69 calls vs 13 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.002.00$1.00200.0%100.304
$70.00Sep 180.000.65$0.33197.0%20.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.46, avg 6.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.67$4.33$0.6730%6.46$65.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.67$0.67$4.3370%0.15$65.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 626 vol/day, 119 traded recently)

XENE averages only 626 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $8.45 on 08/12 (now $4.50/$6.00) — try a limit near $5.25. Also watch the $67.50 04-16 call last traded $8.90 on 08/25 (now $7.50/$10.40) — try a limit near $8.90; the $65.00 04-16 call last traded $10.30 on 08/20 (now $8.00/$11.50) — try a limit near $9.75. Most tradeable put: the $70.00 10-16 put last traded $8.70 on 07/10 (now $8.80/$11.80) — try a limit near $8.80.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.00$4.70$3.35$4.13 08/27$2.45–$7.65$3.35--
$60.00Oct 16$2.60$5.70$4.15$4.30 08/25$4.15–$8.75$4.1562
$60.00Dec 18$4.70$8.40$6.55$7.80 08/21$6.55–$10.85$6.55--
$60.00Jan 15$5.40$9.50$7.45$10.55 07/30$7.45–$11.50$7.45--
$60.00Jan 21$14.00$18.50$16.25$21.34 07/16$15.85–$19.90$16.25--
$62.50Sep 18$0.25$3.70$1.98$3.40 08/26$1.75–$6.25$1.98--
$62.50Apr 16$9.00$12.50$10.75$10.20 08/20$10.70–$13.25$10.20--
$57.50Jan 21$15.00$19.70$17.35$26.50 07/09$17.25–$20.85$17.35--
$65.00Sep 18$0.00$2.00$1.00$2.40 08/14$1.00–$5.10$1.004
$65.00Oct 16$0.95$3.80$2.38$3.20 08/21$2.30–$6.10$2.38--
$65.00Dec 18$2.50$6.10$4.30$4.40 08/28$4.30–$7.85$4.30--
$65.00Jan 15$4.50$6.00$5.25$8.45 08/12$5.25–$8.90$5.2513
$65.00Apr 16$8.00$11.50$9.75$10.30 08/20$9.70–$12.20$9.751
$65.00Dec 15$15.50$20.00$17.75$20.88 08/06$17.35–$21.15$17.75--
$55.00Jan 15$8.60$12.10$10.35$13.60 07/30$10.25–$14.55$10.35--
$55.00Jan 21$16.00$20.80$18.40$20.50 08/18$18.00–$22.20$18.40--
$55.00Dec 15$19.40$24.00$21.70$25.66 08/06$21.25–$25.50$21.70--
$67.50Sep 18$0.00$2.75$1.38$2.78 08/10$1.15–$4.00$1.38--
$67.50Oct 16$1.20$2.00$1.60$6.50 07/08$1.60–$4.85$1.60--
$67.50Dec 18$1.60$5.20$3.40$4.50 08/26$3.40–$6.90$3.40--
$67.50Jan 15$2.60$6.40$4.50$7.13 08/13$4.50–$7.85$4.50--
$67.50Apr 16$7.50$10.40$8.95$8.90 08/25$8.75–$11.15$8.903
$52.50Oct 16$7.80$11.30$9.55$17.00 07/14$9.25–$14.10$9.55--
$52.50Jan 15$10.20$14.00$12.10$21.50 07/09$12.00–$16.50$12.10--
$70.00Sep 18$0.00$0.65$0.33$0.35 08/28$0.33–$3.13$0.33--
$70.00Oct 16$0.00$1.50$0.75$5.25 07/23$0.75–$3.97$0.75--
$70.00Jan 15$1.90$5.20$3.55$7.40 07/24$3.55–$7.00$3.5551
$70.00Apr 16$6.50$9.40$7.95$8.00 08/25$7.80–$10.10$7.95--
$70.00Jan 21$10.00$14.50$12.25$17.92 07/17$11.95–$15.75$12.25--
$50.00Sep 18$8.70$12.80$10.75$13.90 08/07$10.50–$15.45$10.75--
$50.00Oct 16$10.00$13.50$11.75$16.20 08/05$11.45–$16.85$11.75--
$47.50Sep 18$11.50$15.20$13.35$16.51 08/10$12.90–$18.00$13.35--
$75.00Sep 18$0.00$1.90$0.95$0.15 08/28$0.35–$2.40$0.15--
$75.00Oct 16$0.25$1.15$0.70$0.40 08/28$0.50–$1.95$0.40161
$75.00Dec 18$0.10$3.70$1.90$6.85 07/17$1.85–$4.43$1.90--
$75.00Jan 15$0.70$4.20$2.45$7.02 07/13$2.45–$5.20$2.45--
$75.00Apr 16$4.50$7.90$6.20$5.60 08/20$6.20–$8.20$5.60--
$75.00Jan 21$8.30$13.00$10.65$15.80 07/20$10.35–$13.80$10.65--
$45.00Sep 18$13.70$17.70$15.70$18.37 08/10$15.30–$20.60$15.70--
$45.00Jan 21$21.00$26.00$23.50$23.68 08/20$23.05–$27.65$23.50--
$77.50Oct 16$0.00$2.60$1.30$1.00 07/28$0.85–$2.17$1.00--
$42.50Jan 15$17.70$21.50$19.60$24.17 08/12$19.55–$24.65$19.60--
$80.00Sep 18$0.05$2.10$1.08$0.10 08/28$0.15–$2.40$0.10--
$80.00Oct 16$0.00$2.55$1.27$0.40 08/21$0.57–$2.35$0.40--
$80.00Dec 18$0.00$3.10$1.55$5.61 07/08$1.48–$2.95$1.55--
$80.00Jan 15$0.00$3.40$1.70$2.30 08/20$1.70–$3.85$1.70--
$80.00Apr 16$3.50$6.40$4.95$5.30 08/20$4.95–$6.65$4.95--
$40.00Jan 15$19.90$24.00$21.95$28.46 07/16$21.70–$26.95$21.95--
$40.00Jan 21$24.00$29.00$26.50$26.30 08/20$26.30–$31.20$26.30--
$37.50Jan 21$26.00$30.50$28.25$34.00 07/21$27.80–$32.60$28.25--
$85.00Oct 16$0.10$2.45$1.28$0.77 08/12$0.38–$1.58$0.77--
$85.00Dec 18$0.00$2.65$1.33$4.70 07/09$1.25–$2.15$1.33--
$85.00Apr 16$2.50$5.40$3.95$4.30 08/20$3.75–$5.20$3.95--
$85.00Dec 15$9.10$14.00$11.55$11.42 08/20$10.75–$13.90$11.42--
$35.00Dec 15$29.50$34.00$31.75$39.05 07/14$31.75–$36.60$31.75--
$90.00Oct 16$0.10$0.75$0.43$0.40 08/28$0.20–$0.98$0.40--
$90.00Dec 18$0.00$2.40$1.20$3.05 07/17$1.15–$1.80$1.20--
$90.00Jan 15$0.00$2.40$1.20$4.70 07/08$1.20–$2.10$1.20--
$90.00Apr 16$1.50$4.50$3.00$2.35 08/20$3.00–$4.10$2.35--
$90.00Jan 21$4.50$9.00$6.75$10.75 07/17$6.75–$9.25$6.75--
$95.00Sep 18$0.00$0.95$0.48$0.85 07/16$0.48–$1.35$0.48--
$95.00Oct 16$0.00$2.35$1.18$1.05 07/15$0.48–$1.35$1.05--
$95.00Dec 18$0.00$2.25$1.13$2.75 07/09$1.00–$1.65$1.13--
$95.00Jan 15$0.00$2.20$1.10$2.22 07/20$1.00–$1.90$1.10--
$95.00Apr 16$0.50$3.80$2.15$2.20 08/28$2.15–$2.85$2.15--
$95.00Jan 21$3.60$8.00$5.80$8.85 07/20$5.75–$8.45$5.80--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.25$0.03--
$100.00Dec 18$0.00$2.20$1.10$2.00 07/10$0.98–$1.45$1.10--
$100.00Jan 21$2.60$7.50$5.05$9.00 07/09$4.75–$7.20$5.05--
$105.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.15$1.08$1.55 07/10$0.90–$1.30$1.08--
$105.00Jan 15$0.00$2.15$1.08$1.80 07/10$1.08–$1.50$1.08--
$105.00Jan 21$2.00$6.50$4.25$3.68 08/20$4.25–$6.30$3.68--
$105.00Dec 15$6.00$9.50$7.75$7.44 08/20$6.75–$9.20$7.44--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.65$2.50$1.58$1.73 08/28$0.93–$3.50$1.58--
$60.00Oct 16$1.90$4.90$3.40$2.60 08/26$2.65–$4.70$2.60--
$60.00Dec 18$3.70$7.10$5.40$4.25 07/09$4.35–$6.40$4.25--
$60.00Jan 15$4.40$7.70$6.05$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.50$11.60$10.05$8.60 08/20$9.20–$10.25$8.60--
$62.50Sep 18$2.20$5.10$3.65$2.50 08/27$1.45–$4.80$2.50--
$62.50Oct 16$2.65$6.30$4.47$4.25 07/09$3.50–$5.75$4.25--
$57.50Sep 18$0.30$1.65$0.98$1.89 08/28$0.65–$2.53$0.98--
$57.50Oct 16$1.00$4.20$2.60$2.30 08/28$2.15–$3.63$2.30--
$65.00Sep 18$4.10$7.00$5.55$6.45 08/20$3.50–$6.65$5.55--
$65.00Dec 18$6.70$10.20$8.45$6.95 08/12$6.85–$9.25$6.95--
$65.00Apr 16$11.00$14.30$12.65$12.00 08/27$11.70–$12.95$12.00--
$65.00Jan 21$13.70$18.00$15.85$16.10 07/06$14.25–$15.90$15.85--
$65.00Dec 15$15.50$20.00$17.75$16.92 08/05$15.80–$17.75$16.92--
$55.00Sep 18$0.00$2.65$1.33$1.41 07/30$0.30–$1.85$1.33--
$55.00Oct 16$0.10$3.50$1.80$1.95 08/18$1.65–$2.80$1.80--
$55.00Dec 18$1.40$5.50$3.45$4.57 07/01$2.60–$4.08$3.45--
$55.00Jan 15$2.50$6.00$4.25$4.48 08/21$3.33–$4.60$4.25--
$67.50Sep 18$6.30$9.50$7.90$6.10 07/16$5.25–$8.25$6.30--
$67.50Oct 16$6.80$10.00$8.40$7.10 07/16$6.35–$9.40$7.10--
$67.50Apr 16$12.50$15.70$14.10$13.50 08/27$13.20–$14.50$13.50--
$67.50Jan 21$15.20$19.50$17.35$15.20 07/13$15.75–$17.35$15.20--
$52.50Oct 16$0.00$3.20$1.60$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$1.30$4.80$3.05$2.20 07/10$2.30–$3.08$2.20--
$70.00Oct 16$8.80$11.80$10.30$8.70 07/10$8.00–$11.45$8.8049
$70.00Jan 21$16.60$21.00$18.80$15.58 07/17$17.00–$18.80$16.60--
$50.00Sep 18$0.00$2.20$1.10$1.04 08/28$0.53–$1.45$1.04--
$50.00Oct 16$0.00$2.90$1.45$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.75$4.30$2.53$1.75 08/18$1.85–$2.53$1.75--
$50.00Jan 15$0.60$4.30$2.45$2.50 08/20$2.15–$3.03$2.45--
$50.00Apr 16$3.50$7.00$5.25$4.70 08/26$4.75–$5.45$4.70--
$72.50Oct 16$10.50$14.30$12.40$10.00 07/10$9.50–$13.50$10.50--
$72.50Jan 21$18.50$22.50$20.50$17.70 07/15$18.50–$20.50$18.50--
$47.50Oct 16$0.00$2.50$1.25$0.50 08/28$0.80–$1.70$0.50--
$47.50Dec 18$0.00$3.80$1.90$1.60 07/10$1.55–$2.15$1.60--
$47.50Jan 15$0.35$4.20$2.28$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.55$5.80$4.18$3.80 08/20$3.80–$4.45$3.80--
$45.00Jan 15$0.10$3.50$1.80$1.45 07/10$1.50–$1.95$1.45--
$77.50Jan 21$21.70$26.00$23.85$20.80 07/15$21.55–$23.85$21.70--
$42.50Dec 18$0.00$3.00$1.50$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$3.20$1.60$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.45$1.23$1.33 07/09$0.73–$1.38$1.23--
$40.00Jan 15$0.00$2.90$1.45$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.40$1.20$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.30$1.15$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 13
Put/Call Ratio 0.19
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 24
Put/Call Ratio 0.46
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,087
Total Puts 2,660
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All