Tour v526
XENE
XENON PHARMACEUTICAL
$59.99 -3.13%
$60.45 (+0.77%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:15)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 76
Calls: 52 (68%)
Puts: 24 (32%)
Prior (08/27) 228
Calls: 182 (80%)
Puts: 46 (20%)
Current vs Prior -66.67%
Calls: -71.43% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 3,938
Calls: 1,037 (26%)
Puts: 2,901 (74%)
Prior 7-Day Average 562
Calls: 148 (26%)
Puts: 414 (74%)
Current vs Prior 7-Day Avg -86.49%
Calls: -64.90%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.9K
Calls: $4.2K (61%)
Puts: $2.7K (39%)
Prior (08/27) $33.0K
Calls: $14.9K (45%)
Puts: $18.1K (55%)
Current vs Prior -79.20%
Calls: -71.79%
Puts: -85.26%
Prior 7-Day Total $644.3K
Calls: $187.1K (29%)
Puts: $457.2K (71%)
Prior 7-Day Average $92.0K
Calls: $26.7K (29%)
Puts: $65.3K (71%)
Current vs Prior 7-Day Avg -92.54%
Calls: -84.32%
Puts: -95.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.46
Prior (08/27) 0.25
Current vs Prior +82.61%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -69.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 495
Calls: 415 (84%)
Puts: 80 (16%)
Prior (08/27) 332
Calls: 322 (97%)
Puts: 10 (3%)
Current vs Prior +49.10%
Prior 7-Day Total 30,163
Calls: 19,579 (65%)
Puts: 10,584 (35%)
Prior 7-Day Average 4,309
Calls: 3,263 (68%)
Puts: 1,512 (32%)
Current vs Prior 7-Day Avg -88.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.22% | 15.64%
Prior 10.66% | 15.61%
Current vs Prior -13.50% | +0.14%
Prior 7-Day Avg 9.48% | 14.95%
Current vs 7-Day Avg -2.80% | +4.58%
Prior 7-Day Eod 10.66% | 15.61%
Current vs 7-Day Eod -13.50% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (52 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.001.40$0.70200.0%220.1462
$70.00Sep 180.300.55$0.4358.1%20.1365
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.002.40$1.20200.0%100.16--
$57.50Sep 180.251.50$0.88142.0%100.26--
$60.00Sep 180.352.40$1.38148.6%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.50$2.00$0.5043%4.00$59.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.18% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Sep 18$0.43$0.88$1.31$56.19$71.31
$70.00$50.00Sep 18$0.43$1.20$1.63$48.37$71.63
$75.00$57.50Sep 18$0.70$0.88$1.58$55.92$76.58
$75.00$50.00Sep 18$0.70$1.20$1.90$48.10$76.90
$70.00$60.00Sep 18$0.43$1.38$1.81$58.19$71.81
$75.00$60.00Sep 18$0.70$1.38$2.08$57.92$77.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.38, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.97$4.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.38$2.12
$57.50$50.001:2Sep 18-$1.52$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.300.1316.7%0.50%17.19%265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 670 vol/day, 115 traded recently)

XENE averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.10 on 08/06 (now $0.30/$0.55) — try a limit near $0.43. Also watch the $65.00 12-18 call last traded $7.87 on 08/12 (now $3.20/$6.50) — try a limit near $4.85; the $75.00 09-18 call last traded $0.35 on 08/21 (now $0.00/$1.40) — try a limit near $0.35. Most tradeable put: the $47.50 10-16 put last traded $0.60 on 08/18 (now $0.00/$1.65) — try a limit near $0.60.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.40$3.50$2.45$4.74 08/20$2.45–$7.65$2.45--
$60.00Oct 16$2.80$6.00$4.40$11.60 07/13$4.40–$8.75$4.40--
$60.00Dec 18$4.90$8.50$6.70$7.80 08/21$6.70–$10.85$6.70--
$60.00Jan 15$5.70$9.50$7.60$10.55 07/30$7.60–$11.50$7.60--
$60.00Jan 21$14.40$18.50$16.45$21.34 07/16$15.85–$19.90$16.45--
$57.50Jan 21$15.30$19.50$17.40$26.50 07/09$17.25–$20.85$17.40--
$62.50Sep 18$0.00$3.50$1.75$3.39 08/20$1.75–$6.25$1.75--
$62.50Apr 16$9.70$12.90$11.30$10.20 08/20$10.70–$13.25$10.20--
$55.00Oct 16$5.30$9.50$7.40$8.50 06/29$7.40–$12.25$7.40--
$55.00Jan 15$8.40$12.10$10.25$13.60 07/30$10.25–$14.55$10.25--
$55.00Jan 21$16.50$21.00$18.75$20.50 08/18$18.00–$22.20$18.75--
$55.00Dec 15$20.20$24.00$22.10$25.66 08/06$21.25–$25.50$22.10--
$65.00Sep 18$0.00$2.95$1.48$2.40 08/14$1.40–$5.10$1.48--
$65.00Oct 16$0.60$4.00$2.30$3.20 08/21$2.30–$6.10$2.30--
$65.00Dec 18$3.20$6.50$4.85$7.87 08/12$4.72–$7.85$4.8535
$65.00Jan 15$4.30$7.40$5.85$8.45 08/12$5.85–$8.90$5.85--
$65.00Apr 16$8.00$11.90$9.95$10.30 08/20$9.70–$12.20$9.95--
$65.00Dec 15$16.40$20.00$18.20$20.88 08/06$17.35–$21.15$18.20--
$52.50Oct 16$7.50$11.00$9.25$17.00 07/14$9.25–$14.10$9.25--
$52.50Jan 15$10.00$14.00$12.00$21.50 07/09$12.00–$16.50$12.00--
$67.50Sep 18$0.00$2.65$1.33$2.78 08/10$1.15–$4.00$1.33--
$67.50Oct 16$1.00$3.60$2.30$6.50 07/08$2.30–$4.85$2.30--
$67.50Jan 15$3.20$6.40$4.80$7.13 08/13$4.80–$7.85$4.80--
$50.00Sep 18$8.50$12.50$10.50$13.90 08/07$10.50–$15.45$10.50--
$50.00Oct 16$9.40$13.50$11.45$16.20 08/05$11.45–$16.85$11.45--
$70.00Sep 18$0.30$0.55$0.43$2.10 08/06$0.43–$3.13$0.4365
$70.00Oct 16$0.00$3.20$1.60$5.25 07/23$1.60–$3.97$1.60--
$70.00Jan 15$2.15$5.50$3.83$7.40 07/24$3.83–$7.00$3.83--
$70.00Apr 16$6.00$10.00$8.00$8.30 08/20$7.80–$10.10$8.00--
$70.00Jan 21$10.60$14.50$12.55$17.92 07/17$11.95–$15.75$12.55--
$47.50Sep 18$10.90$15.00$12.95$16.51 08/10$12.90–$18.00$12.95--
$45.00Sep 18$13.40$17.50$15.45$18.37 08/10$15.30–$20.60$15.45--
$45.00Jan 21$21.60$26.00$23.80$23.68 08/20$23.05–$27.65$23.68--
$75.00Sep 18$0.00$1.40$0.70$0.35 08/21$0.35–$2.40$0.3562
$75.00Oct 16$0.00$1.00$0.50$2.46 07/31$0.50–$2.03$0.50159
$75.00Dec 18$0.00$3.70$1.85$6.85 07/17$1.85–$4.43$1.85--
$75.00Jan 15$0.80$4.40$2.60$7.02 07/13$2.60–$5.20$2.60--
$75.00Apr 16$5.00$8.30$6.65$5.60 08/20$6.20–$8.20$5.60--
$75.00Jan 21$9.00$13.00$11.00$15.80 07/20$10.35–$13.80$11.00--
$42.50Jan 15$17.60$21.50$19.55$24.17 08/12$19.55–$24.65$19.55--
$77.50Oct 16$0.00$2.45$1.23$1.00 07/28$0.85–$2.17$1.00--
$40.00Jan 15$19.90$23.50$21.70$28.46 07/16$21.70–$26.95$21.70--
$40.00Jan 21$24.70$29.00$26.85$26.30 08/20$26.30–$31.20$26.30--
$80.00Oct 16$0.00$2.45$1.23$0.40 08/21$0.57–$2.35$0.40--
$80.00Dec 18$0.00$2.95$1.48$5.61 07/08$1.48–$2.95$1.48--
$80.00Jan 15$0.00$3.50$1.75$2.30 08/20$1.75–$3.85$1.75--
$80.00Apr 16$3.50$6.90$5.20$5.30 08/20$5.05–$6.65$5.20--
$80.00Sep 18$0.00$1.00$0.50--$0.20–$0.63--94
$37.50Jan 21$26.00$30.50$28.25$34.00 07/21$27.80–$32.60$28.25--
$35.00Dec 15$30.00$34.50$32.25$39.05 07/14$31.75–$36.60$32.25--
$85.00Oct 16$0.00$2.30$1.15$0.77 08/12$0.38–$1.60$0.77--
$85.00Dec 18$0.00$2.50$1.25$4.70 07/09$1.25–$2.15$1.25--
$85.00Apr 16$2.50$5.60$4.05$4.30 08/20$3.75–$5.20$4.05--
$85.00Jan 21$6.60$10.00$8.30$9.00 06/24$7.75–$10.85$8.30--
$85.00Dec 15$9.70$13.50$11.60$11.42 08/20$10.75–$13.90$11.42--
$90.00Oct 16$0.10$0.40$0.25$0.25 08/20$0.20–$0.98$0.25--
$90.00Dec 18$0.00$2.30$1.15$3.05 07/17$1.15–$1.80$1.15--
$90.00Jan 15$0.00$2.50$1.25$4.70 07/08$1.25–$2.10$1.25--
$90.00Apr 16$2.00$4.60$3.30$2.35 08/20$3.10–$4.10$2.35--
$90.00Jan 21$4.70$9.00$6.85$10.75 07/17$6.75–$9.25$6.85--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.35$0.85--
$95.00Oct 16$0.00$2.25$1.13$1.05 07/15$0.48–$1.38$1.05--
$95.00Dec 18$0.00$2.25$1.13$2.75 07/09$1.00–$1.65$1.13--
$95.00Jan 15$0.00$2.30$1.15$2.22 07/20$1.00–$1.90$1.15--
$95.00Apr 16$0.50$3.80$2.15$1.80 08/20$2.15–$2.85$1.80--
$95.00Jan 21$3.50$8.00$5.75$8.85 07/20$5.75–$8.45$5.75--
$100.00Sep 18$0.00$1.30$0.65$0.65 07/16$0.57–$1.25$0.65--
$100.00Dec 18$0.00$2.20$1.10$2.00 07/10$0.98–$1.45$1.10--
$100.00Jan 21$3.10$7.50$5.30$9.00 07/09$4.75–$7.20$5.30--
$105.00Oct 16$0.00$2.25$1.13$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.20$1.10$1.55 07/10$0.90–$1.30$1.10--
$105.00Jan 15$0.00$2.15$1.08$1.80 07/10$1.08–$1.50$1.08--
$105.00Jan 21$2.00$6.50$4.25$3.68 08/20$4.25–$6.30$3.68--
$105.00Dec 15$5.30$9.50$7.40$7.44 08/20$6.75–$9.20$7.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.35$2.40$1.38$4.00 08/21$0.93–$3.50$1.38--
$60.00Dec 18$3.90$7.80$5.85$4.25 07/09$4.35–$6.40$4.25--
$60.00Jan 15$4.50$8.50$6.50$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.50$12.00$10.25$8.60 08/20$9.20–$10.25$8.60--
$57.50Sep 18$0.25$1.50$0.88$1.60 08/21$0.65–$2.53$0.88--
$62.50Sep 18$1.80$4.90$3.35$3.30 08/19$1.45–$4.80$3.30--
$62.50Oct 16$3.70$6.90$5.30$4.25 07/09$3.50–$5.75$4.25--
$55.00Sep 18$0.00$2.70$1.35$1.41 07/30$0.30–$1.85$1.35--
$55.00Oct 16$0.45$3.70$2.08$1.95 08/18$1.65–$2.80$1.95--
$55.00Dec 18$1.80$5.50$3.65$4.57 07/01$2.60–$4.08$3.65--
$55.00Jan 15$2.30$5.90$4.10$4.48 08/21$3.33–$4.60$4.10--
$55.00Jan 21$8.00$12.30$10.15$11.83 06/25$9.25–$10.55$10.15--
$65.00Sep 18$4.10$7.00$5.55$6.45 08/20$3.50–$6.65$5.55--
$65.00Dec 18$7.00$10.40$8.70$6.95 08/12$6.85–$9.25$7.00--
$65.00Apr 16$11.10$14.30$12.70$11.20 08/20$11.70–$12.95$11.20--
$65.00Jan 21$13.50$17.70$15.60$16.10 07/06$14.25–$15.90$15.60--
$65.00Dec 15$15.00$19.60$17.30$16.92 08/05$15.80–$17.55$16.92--
$52.50Oct 16$0.00$3.40$1.70$1.50 07/30$1.40–$2.17$1.50--
$52.50Dec 18$0.90$4.80$2.85$2.20 07/10$2.30–$3.10$2.20--
$67.50Sep 18$5.80$9.80$7.80$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$7.00$10.10$8.55$7.10 07/16$6.35–$9.40$7.10--
$67.50Jan 21$15.00$19.20$17.10$15.20 07/13$15.75–$17.25$15.20--
$50.00Sep 18$0.00$2.40$1.20$0.60 08/21$0.53–$1.45$0.60--
$50.00Oct 16$0.10$3.10$1.60$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.55$4.20$2.38$1.75 08/18$1.85–$2.53$1.75--
$50.00Jan 15$0.95$4.40$2.68$2.50 08/20$2.15–$3.03$2.50--
$70.00Oct 16$9.00$12.10$10.55$8.70 07/10$8.00–$11.45$9.00--
$70.00Jan 21$16.50$20.80$18.65$15.58 07/17$17.00–$18.80$16.50--
$47.50Oct 16$0.00$1.65$0.83$0.60 08/18$0.80–$1.70$0.6080
$47.50Dec 18$0.00$3.70$1.85$1.60 07/10$1.55–$2.40$1.60--
$47.50Jan 15$0.35$3.80$2.07$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.50$6.30$4.40$3.80 08/20$3.80–$4.45$3.80--
$72.50Oct 16$10.70$14.70$12.70$10.00 07/10$9.50–$13.50$10.70--
$72.50Jan 21$18.00$22.40$20.20$17.70 07/15$18.50–$20.45$18.00--
$45.00Jan 15$0.10$3.50$1.80$1.45 07/10$1.50–$1.95$1.45--
$42.50Dec 18$0.00$2.95$1.48$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$3.20$1.60$1.10 07/15$1.35–$1.75$1.10--
$77.50Jan 21$21.00$25.80$23.40$20.80 07/15$21.55–$23.80$21.00--
$40.00Oct 16$0.00$2.55$1.27$1.33 07/09$0.73–$1.43$1.27--
$40.00Jan 15$0.00$2.95$1.48$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.30$1.15$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.25$1.13$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 24
Put/Call Ratio 0.46
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 46
Put/Call Ratio 0.25
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 1,037
Total Puts 2,901
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All